Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.637
+1.87%
$178.3 million $135.9 million
Nov 24, 2025 $0.626
+5.75%
$175.1 million $126.12 million
Nov 23, 2025 $0.597
+1.09%
$165.62 million $114.47 million
Nov 22, 2025 $0.596
+3.74%
$41.6 million $113.23 million
Nov 21, 2025 $0.574
-2.93%
$40.49 million $108.84 million
Nov 20, 2025 $0.6
-1.07%
$41.7 million $111.67 million
Nov 19, 2025 $0.606
-1.53%
$42.72 million $108.74 million
Nov 18, 2025 $0.616
+1.80%
$43.39 million $109 million
Nov 17, 2025 $0.605
-2.36%
$42.61 million $105.03 million
Nov 16, 2025 $0.618
-2.29%
$43.69 million $104.29 million
Nov 15, 2025 $0.634
+5.25%
$44.58 million $103.9 million
Nov 14, 2025 $0.604
-5.00%
$42.45 million $98.37 million
Nov 13, 2025 $0.636
-4.43%
$44.82 million $98.98 million
Nov 12, 2025 $0.667
+0.30%
$46.9 million $9.18 million
Nov 11, 2025 $0.665
-7.89%
$46.91 million $97.73 million
Nov 10, 2025 $0.722
-1.53%
$50.93 million $101.37 million
Nov 9, 2025 $0.734
+2.18%
$51.72 million $100.4 million
Nov 8, 2025 $0.718
-0.63%
$50.62 million $98.02 million
Nov 7, 2025 $0.722
+6.40%
$50.93 million $96.97 million
Nov 6, 2025 $0.679
-2.22%
$47.87 million $88.96 million
Nov 5, 2025 $0.694
+0.96%
$48.96 million $89.14 million
Nov 4, 2025 $0.688
-6.92%
$48.49 million $89.62 million
Nov 3, 2025 $0.739
-7.20%
$52.08 million $91.18 million
Nov 2, 2025 $0.796
+0.55%
$56.17 million $91.86 million
Nov 1, 2025 $0.791
-1.31%
$55.8 million $89.68 million
Oct 31, 2025 $0.803
+2.19%
$56.54 million $87.6 million
Oct 30, 2025 $0.782
-2.93%
$55.41 million $81.35 million
Oct 29, 2025 $0.806
-8.78%
$56.81 million $12.17 million
Oct 28, 2025 $0.884
+4.34%
$62.3 million $15.67 million
Oct 27, 2025 $0.847
+6.45%
$59.72 million $7.85 million
Oct 26, 2025 $0.796
+2.39%
$56.18 million $64.24 million
Oct 25, 2025 $0.778
-0.03%
$54.82 million $59.51 million
Oct 24, 2025 $0.777
+1.43%
$54.84 million $61.25 million
Oct 23, 2025 $0.766
+0.11%
$54.03 million $56.61 million
Oct 22, 2025 $0.763
+1.07%
$54.02 million $12.53 million
Oct 21, 2025 $0.758
+0.19%
$53.2 million $12.26 million
Oct 20, 2025 $0.758
+0.73%
$53.36 million $10.55 million
Oct 19, 2025 $0.757
+3.28%
$53.07 million $41.92 million
Oct 18, 2025 $0.731
+1.29%
$51.69 million $37.8 million
Oct 17, 2025 $0.726
-2.21%
$50.9 million $35.22 million
Oct 16, 2025 $0.738
-1.10%
$52.36 million $33.01 million
Oct 15, 2025 $0.743
-2.71%
$52.62 million $28.95 million
Oct 14, 2025 $0.763
-2.37%
$53.9 million $24.86 million
Oct 13, 2025 $0.782
+2.86%
$55.21 million $11.32 million
Oct 12, 2025 $0.76
+4.38%
$53.57 million $13.75 million
Oct 11, 2025 $0.728
+3.01%
$51.28 million $15 million
Oct 10, 2025 $0.707
-6.08%
$49.81 million $11.57 million
Oct 9, 2025 $0.752
-0.27%
$53 million $18.68 million
Oct 8, 2025 $0.754
+2.98%
$53.22 million $16.59 million
Oct 7, 2025 $0.732
-2.83%
$51.64 million $15.2 million