Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.311
+0.05%
$91.55 million $3.8 million
Sep 6, 4 AM $0.311
-0.37%
$91.51 million $3.8 million
Sep 6, 3 AM $0.312
+0.08%
$91.84 million $3.79 million
Sep 6, 2 AM $0.311
-0.02%
$91.77 million $3.79 million
Sep 6, 1 AM $0.312
-0.12%
$91.79 million $3.79 million
Sep 6, 12 AM $0.312
+0.07%
$91.9 million $3.8 million
Sep 5, 11 PM $0.312
+0.55%
$91.84 million $3.8 million
Sep 5, 10 PM $0.31
-0.05%
$91.34 million $3.8 million
Sep 5, 9 PM $0.31
-0.07%
$91.39 million $3.81 million
Sep 5, 8 PM $0.31
-0.20%
$91.45 million $3.81 million
Sep 5, 7 PM $0.311
+0.08%
$91.63 million $3.81 million
Sep 5, 6 PM $0.311
+0.13%
$91.56 million $3.82 million
Sep 5, 5 PM $0.31
+0.13%
$91.44 million $3.86 million
Sep 5, 4 PM $0.31
-0.22%
$91.32 million $3.86 million
Sep 5, 3 PM $0.311
-0.19%
$91.52 million $3.84 million
Sep 5, 2 PM $0.311
+0.00%
$91.7 million $3.85 million
Sep 5, 1 PM $0.311
+0.17%
$91.69 million $3.85 million
Sep 5, 12 PM $0.311
+0.08%
$91.54 million $3.82 million
Sep 5, 11 AM $0.31
-0.06%
$91.47 million $3.77 million
Sep 5, 10 AM $0.311
+0.06%
$91.52 million $3.71 million
Sep 5, 9 AM $0.31
-0.04%
$91.47 million $3.69 million
Sep 5, 8 AM $0.31
+0.31%
$91.49 million $3.63 million
Sep 5, 7 AM $0.31
+0.43%
$91.21 million $3.57 million
Sep 5, 6 AM $0.308
+0.08%
$90.82 million $3.52 million
Sep 5, 5 AM $0.308
+0.02%
$90.75 million $3.46 million
Sep 5, 4 AM $0.308
-0.12%
$90.73 million $3.41 million
Sep 5, 3 AM $0.308
-0.07%
$90.84 million $3.37 million
Sep 5, 2 AM $0.308
+0.14%
$90.9 million $3.32 million
Sep 5, 1 AM $0.308
+0.08%
$90.77 million $3.28 million
Sep 5, 12 AM $0.308
+0.06%
$90.7 million $3.22 million
Sep 4, 11 PM $0.308
+0.18%
$90.65 million $3.15 million
Sep 4, 10 PM $0.307
+0.15%
$90.49 million $3.1 million
Sep 4, 9 PM $0.307
-0.14%
$90.35 million $3.04 million
Sep 4, 8 PM $0.307
-0.12%
$90.48 million $3 million
Sep 4, 7 PM $0.307
-0.20%
$90.59 million $2.97 million
Sep 4, 6 PM $0.308
-0.04%
$90.77 million $2.93 million
Sep 4, 5 PM $0.308
-0.15%
$90.81 million $2.87 million
Sep 4, 4 PM $0.309
-0.12%
$90.95 million $2.8 million
Sep 4, 3 PM $0.309
-0.52%
$91.06 million $2.76 million
Sep 4, 2 PM $0.311
-0.22%
$91.54 million $2.73 million
Sep 4, 1 PM $0.311
+0.20%
$91.73 million $2.69 million
Sep 4, 12 PM $0.311
-0.68%
$91.56 million $2.67 million
Sep 4, 11 AM $0.313
-0.05%
$92.19 million $2.7 million
Sep 4, 10 AM $0.313
+0.01%
$92.24 million $2.83 million
Sep 4, 9 AM $0.313
+0.36%
$92.23 million $2.83 million
Sep 4, 8 AM $0.312
-0.32%
$91.9 million $2.85 million
Sep 4, 7 AM $0.313
+0.03%
$92.19 million $2.86 million
Sep 4, 6 AM $0.313
-0.32%
$92.17 million $2.85 million
Sep 4, 5 AM $0.314
+0.00%
$92.46 million $2.87 million
Sep 4, 4 AM $0.314
-0.20%
$92.46 million $2.88 million