SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.408
-0.06%
$ 170.01 million $ 2.8 million
Apr 5, 7 AM $ 0.409
-0.11%
$ 170.12 million $ 2.8 million
Apr 5, 6 AM $ 0.409
-0.26%
$ 170.31 million $ 2.81 million
Apr 5, 5 AM $ 0.41
+0.05%
$ 170.78 million $ 2.81 million
Apr 5, 4 AM $ 0.41
-0.02%
$ 170.69 million $ 2.81 million
Apr 5, 3 AM $ 0.41
+0.41%
$ 170.74 million $ 2.81 million
Apr 5, 2 AM $ 0.408
+0.50%
$ 170.05 million $ 2.81 million
Apr 5, 1 AM $ 0.406
-0.03%
$ 169.19 million $ 2.81 million
Apr 5, 12 AM $ 0.407
-0.33%
$ 169.25 million $ 2.82 million
Apr 4, 11 PM $ 0.408
-0.14%
$ 169.78 million $ 2.84 million
Apr 4, 10 PM $ 0.408
+0.11%
$ 170.01 million $ 2.84 million
Apr 4, 9 PM $ 0.408
-0.21%
$ 169.83 million $ 2.85 million
Apr 4, 8 PM $ 0.409
+0.50%
$ 170.19 million $ 2.85 million
Apr 4, 7 PM $ 0.407
-0.29%
$ 169.35 million $ 2.84 million
Apr 4, 6 PM $ 0.408
-0.03%
$ 169.85 million $ 2.84 million
Apr 4, 5 PM $ 0.408
+0.12%
$ 169.89 million $ 2.84 million
Apr 4, 4 PM $ 0.408
-0.02%
$ 169.68 million $ 2.84 million
Apr 4, 3 PM $ 0.408
-0.28%
$ 169.72 million $ 2.84 million
Apr 4, 2 PM $ 0.409
+0.18%
$ 170.16 million $ 2.83 million
Apr 4, 1 PM $ 0.408
-0.45%
$ 169.85 million $ 2.83 million
Apr 4, 12 PM $ 0.41
+0.30%
$ 170.63 million $ 2.83 million
Apr 4, 11 AM $ 0.409
-0.78%
$ 170.12 million $ 2.84 million
Apr 4, 10 AM $ 0.412
+1.24%
$ 171.45 million $ 2.83 million
Apr 4, 9 AM $ 0.407
-1.49%
$ 169.34 million $ 2.82 million
Apr 4, 8 AM $ 0.413
+0.22%
$ 171.9 million $ 2.82 million
Apr 4, 7 AM $ 0.412
+0.44%
$ 171.52 million $ 2.83 million
Apr 4, 6 AM $ 0.41
+0.04%
$ 170.77 million $ 2.84 million
Apr 4, 5 AM $ 0.41
-0.13%
$ 170.7 million $ 2.84 million
Apr 4, 4 AM $ 0.411
-0.62%
$ 170.93 million $ 2.84 million
Apr 4, 3 AM $ 0.413
+0.23%
$ 171.99 million $ 2.86 million
Apr 4, 2 AM $ 0.412
-0.49%
$ 171.6 million $ 2.88 million
Apr 4, 1 AM $ 0.414
-0.77%
$ 172.45 million $ 2.91 million
Apr 4, 12 AM $ 0.418
+1.22%
$ 173.79 million $ 2.96 million
Apr 3, 11 PM $ 0.413
+0.51%
$ 171.7 million $ 2.95 million
Apr 3, 10 PM $ 0.41
+0.13%
$ 170.83 million $ 2.94 million
Apr 3, 9 PM $ 0.41
-0.15%
$ 170.61 million $ 2.94 million
Apr 3, 8 PM $ 0.411
-0.05%
$ 170.88 million $ 2.94 million
Apr 3, 7 PM $ 0.411
+0.08%
$ 170.96 million $ 2.94 million
Apr 3, 6 PM $ 0.41
-0.46%
$ 170.82 million $ 2.95 million
Apr 3, 5 PM $ 0.412
-0.09%
$ 171.61 million $ 2.95 million
Apr 3, 4 PM $ 0.413
+0.14%
$ 171.76 million $ 2.96 million
Apr 3, 3 PM $ 0.412
+0.04%
$ 171.51 million $ 2.96 million
Apr 3, 2 PM $ 0.412
+0.15%
$ 171.45 million $ 2.96 million
Apr 3, 1 PM $ 0.411
-0.95%
$ 171.2 million $ 2.96 million
Apr 3, 12 PM $ 0.415
-0.25%
$ 172.83 million $ 2.96 million
Apr 3, 11 AM $ 0.416
+0.28%
$ 173.27 million $ 2.96 million
Apr 3, 10 AM $ 0.415
+0.03%
$ 172.79 million $ 2.96 million
Apr 3, 9 AM $ 0.415
+0.65%
$ 172.73 million $ 2.96 million
Apr 3, 8 AM $ 0.412
-0.67%
$ 171.61 million $ 2.95 million
Apr 3, 7 AM $ 0.415
-0.49%
$ 172.76 million $ 2.94 million