SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.376
-0.27%
$ 156.45 million $ 3.35 million
May 27, 1 AM $ 0.377
-0.04%
$ 156.88 million $ 3.34 million
May 27, 12 AM $ 0.377
+0.27%
$ 156.95 million $ 3.34 million
May 26, 11 PM $ 0.376
+0.41%
$ 156.52 million $ 3.34 million
May 26, 10 PM $ 0.374
+0.10%
$ 155.87 million $ 3.34 million
May 26, 9 PM $ 0.374
-0.85%
$ 155.72 million $ 3.34 million
May 26, 8 PM $ 0.377
-0.02%
$ 157.05 million $ 3.32 million
May 26, 7 PM $ 0.377
+0.34%
$ 157.09 million $ 3.32 million
May 26, 6 PM $ 0.376
+0.72%
$ 156.56 million $ 3.31 million
May 26, 5 PM $ 0.373
-0.18%
$ 155.44 million $ 3.3 million
May 26, 4 PM $ 0.374
-0.53%
$ 155.72 million $ 3.3 million
May 26, 3 PM $ 0.376
-0.37%
$ 156.56 million $ 3.29 million
May 26, 2 PM $ 0.377
-0.39%
$ 157.14 million $ 3.28 million
May 26, 1 PM $ 0.379
+0.06%
$ 157.76 million $ 3.27 million
May 26, 12 PM $ 0.379
-0.18%
$ 157.66 million $ 3.27 million
May 26, 11 AM $ 0.379
-0.04%
$ 157.94 million $ 3.27 million
May 26, 10 AM $ 0.379
-0.23%
$ 158.01 million $ 3.26 million
May 26, 9 AM $ 0.38
+2.91%
$ 158.38 million $ 3.1 million
May 26, 8 AM $ 0.37
+0.38%
$ 153.91 million $ 2.92 million
May 26, 7 AM $ 0.368
-0.46%
$ 153.33 million $ 2.92 million
May 26, 6 AM $ 0.37
+0.37%
$ 154.04 million $ 2.91 million
May 26, 5 AM $ 0.368
+0.18%
$ 153.48 million $ 2.91 million
May 26, 4 AM $ 0.368
+0.05%
$ 153.2 million $ 2.91 million
May 26, 3 AM $ 0.368
-0.16%
$ 153.11 million $ 2.91 million
May 26, 2 AM $ 0.368
+0.26%
$ 153.36 million $ 2.9 million
May 26, 1 AM $ 0.367
-0.18%
$ 152.96 million $ 2.9 million
May 26, 12 AM $ 0.368
-0.34%
$ 153.24 million $ 2.91 million
May 25, 11 PM $ 0.369
-0.09%
$ 153.76 million $ 2.91 million
May 25, 10 PM $ 0.369
+0.02%
$ 153.89 million $ 2.9 million
May 25, 9 PM $ 0.369
-0.11%
$ 153.86 million $ 2.9 million
May 25, 8 PM $ 0.37
-0.18%
$ 154.03 million $ 2.91 million
May 25, 7 PM $ 0.37
-0.23%
$ 154.31 million $ 2.91 million
May 25, 6 PM $ 0.371
+0.08%
$ 154.66 million $ 2.91 million
May 25, 5 PM $ 0.371
-0.05%
$ 154.53 million $ 2.91 million
May 25, 4 PM $ 0.371
+0.05%
$ 154.6 million $ 2.91 million
May 25, 3 PM $ 0.371
-0.13%
$ 154.52 million $ 2.9 million
May 25, 2 PM $ 0.371
-0.02%
$ 154.72 million $ 2.9 million
May 25, 1 PM $ 0.372
-0.12%
$ 154.75 million $ 2.9 million
May 25, 12 PM $ 0.372
-0.02%
$ 154.94 million $ 2.9 million
May 25, 11 AM $ 0.372
-0.04%
$ 154.98 million $ 2.89 million
May 25, 10 AM $ 0.372
-0.21%
$ 155.04 million $ 2.89 million
May 25, 9 AM $ 0.373
+0.04%
$ 155.36 million $ 2.89 million
May 25, 8 AM $ 0.373
-0.33%
$ 155.3 million $ 2.89 million
May 25, 7 AM $ 0.374
+0.18%
$ 155.81 million $ 2.88 million
May 25, 6 AM $ 0.373
+0.24%
$ 155.53 million $ 2.86 million
May 25, 5 AM $ 0.373
+0.30%
$ 155.15 million $ 2.85 million
May 25, 4 AM $ 0.371
+0.10%
$ 154.7 million $ 2.85 million
May 25, 3 AM $ 0.371
+0.04%
$ 154.53 million $ 2.85 million
May 25, 2 AM $ 0.371
+0.22%
$ 154.47 million $ 2.85 million
May 25, 1 AM $ 0.37
-0.29%
$ 154.13 million $ 2.85 million