SoSoValue Historical Data

SOSO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.289
+0.08%
$ 120.49 million $ 4.07 million
Jul 17, 8 AM $ 0.289
+0.23%
$ 120.38 million $ 4.07 million
Jul 17, 7 AM $ 0.288
+0.26%
$ 120.1 million $ 4.07 million
Jul 17, 6 AM $ 0.287
+0.08%
$ 119.79 million $ 4.09 million
Jul 17, 5 AM $ 0.287
-0.86%
$ 119.69 million $ 4.07 million
Jul 17, 4 AM $ 0.29
-0.23%
$ 120.72 million $ 4.06 million
Jul 17, 3 AM $ 0.29
-1.02%
$ 121 million $ 4.06 million
Jul 17, 2 AM $ 0.293
+3.48%
$ 122.25 million $ 4.04 million
Jul 17, 1 AM $ 0.283
-0.27%
$ 118.14 million $ 4.01 million
Jul 17, 12 AM $ 0.284
-0.80%
$ 118.46 million $ 4.01 million
Jul 16, 11 PM $ 0.287
+0.12%
$ 119.41 million $ 4.01 million
Jul 16, 10 PM $ 0.286
+0.35%
$ 119.28 million $ 4.02 million
Jul 16, 9 PM $ 0.285
+0.59%
$ 118.86 million $ 4.06 million
Jul 16, 8 PM $ 0.284
-0.06%
$ 118.16 million $ 4.05 million
Jul 16, 7 PM $ 0.284
-0.58%
$ 118.23 million $ 4.1 million
Jul 16, 6 PM $ 0.285
+0.15%
$ 118.92 million $ 4.15 million
Jul 16, 5 PM $ 0.285
-0.02%
$ 118.75 million $ 4.83 million
Jul 16, 4 PM $ 0.285
+0.56%
$ 118.76 million $ 4.85 million
Jul 16, 3 PM $ 0.283
+0.12%
$ 118.1 million $ 4.9 million
Jul 16, 2 PM $ 0.283
-0.20%
$ 117.96 million $ 4.96 million
Jul 16, 1 PM $ 0.284
-0.30%
$ 118.19 million $ 4.98 million
Jul 16, 12 PM $ 0.284
-0.11%
$ 118.55 million $ 5.16 million
Jul 16, 11 AM $ 0.285
-0.27%
$ 118.68 million $ 5.38 million
Jul 16, 10 AM $ 0.286
+0.77%
$ 119 million $ 5.37 million
Jul 16, 9 AM $ 0.283
+0.12%
$ 118.1 million $ 5.38 million
Jul 16, 8 AM $ 0.283
-0.58%
$ 117.95 million $ 5.38 million
Jul 16, 7 AM $ 0.285
-0.91%
$ 118.65 million $ 5.36 million
Jul 16, 6 AM $ 0.287
+0.19%
$ 119.73 million $ 5.36 million
Jul 16, 5 AM $ 0.287
-0.09%
$ 119.5 million $ 5.37 million
Jul 16, 4 AM $ 0.287
-0.06%
$ 119.6 million $ 5.38 million
Jul 16, 3 AM $ 0.287
-0.25%
$ 119.67 million $ 5.37 million
Jul 16, 2 AM $ 0.288
-0.43%
$ 119.97 million $ 5.37 million
Jul 16, 1 AM $ 0.289
+0.18%
$ 120.49 million $ 5.38 million
Jul 16, 12 AM $ 0.289
-0.11%
$ 120.27 million $ 5.4 million
Jul 15, 11 PM $ 0.289
-0.29%
$ 120.4 million $ 5.4 million
Jul 15, 10 PM $ 0.29
-0.13%
$ 120.74 million $ 5.39 million
Jul 15, 9 PM $ 0.29
-0.47%
$ 120.9 million $ 5.36 million
Jul 15, 8 PM $ 0.291
+1.55%
$ 121.48 million $ 5.34 million
Jul 15, 7 PM $ 0.287
+0.18%
$ 119.63 million $ 5.3 million
Jul 15, 6 PM $ 0.287
-10.20%
$ 119.41 million $ 5.24 million
Jul 15, 5 PM $ 0.319
+0.52%
$ 132.98 million $ 4.56 million
Jul 15, 4 PM $ 0.317
-0.87%
$ 132.29 million $ 4.53 million
Jul 15, 3 PM $ 0.32
+1.07%
$ 133.45 million $ 4.49 million
Jul 15, 2 PM $ 0.317
+1.70%
$ 132.03 million $ 4.44 million
Jul 15, 1 PM $ 0.312
+3.79%
$ 129.83 million $ 4.41 million
Jul 15, 12 PM $ 0.3
+3.62%
$ 125.01 million $ 4.26 million
Jul 15, 11 AM $ 0.289
-0.03%
$ 120.64 million $ 4.08 million
Jul 15, 10 AM $ 0.29
+0.07%
$ 120.68 million $ 4.23 million
Jul 15, 9 AM $ 0.289
-0.35%
$ 120.6 million $ 4.23 million
Jul 15, 8 AM $ 0.29
+0.28%
$ 121.02 million $ 4.25 million