SoSoValue Historical Data

SOSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.29
+0.28%
$ 121.02 million $ 4.25 million
Jul 15, 7 AM $ 0.29
-0.19%
$ 120.68 million $ 4.26 million
Jul 15, 6 AM $ 0.29
+0.42%
$ 120.91 million $ 4.3 million
Jul 15, 5 AM $ 0.289
-0.02%
$ 120.4 million $ 4.63 million
Jul 15, 4 AM $ 0.289
-0.22%
$ 120.43 million $ 4.67 million
Jul 15, 3 AM $ 0.29
-0.10%
$ 120.69 million $ 4.92 million
Jul 15, 2 AM $ 0.29
-0.48%
$ 120.82 million $ 4.87 million
Jul 15, 1 AM $ 0.291
-0.37%
$ 121.4 million $ 4.83 million
Jul 15, 12 AM $ 0.292
-0.25%
$ 121.84 million $ 4.78 million
Jul 14, 11 PM $ 0.293
+0.06%
$ 122.14 million $ 4.74 million
Jul 14, 10 PM $ 0.293
+0.14%
$ 122.06 million $ 4.71 million
Jul 14, 9 PM $ 0.292
+0.04%
$ 121.89 million $ 4.66 million
Jul 14, 8 PM $ 0.292
+0.15%
$ 121.83 million $ 4.63 million
Jul 14, 7 PM $ 0.292
+0.01%
$ 121.65 million $ 4.59 million
Jul 14, 6 PM $ 0.292
+0.07%
$ 121.64 million $ 4.56 million
Jul 14, 5 PM $ 0.292
-0.01%
$ 121.55 million $ 4.52 million
Jul 14, 4 PM $ 0.292
-0.41%
$ 121.56 million $ 4.49 million
Jul 14, 3 PM $ 0.293
-0.04%
$ 122.06 million $ 4.44 million
Jul 14, 2 PM $ 0.293
-0.14%
$ 122.11 million $ 4.45 million
Jul 14, 1 PM $ 0.293
-0.15%
$ 122.3 million $ 4.41 million
Jul 14, 12 PM $ 0.294
+1.39%
$ 122.48 million $ 4.35 million
Jul 14, 11 AM $ 0.29
-1.13%
$ 120.84 million $ 4.25 million
Jul 14, 10 AM $ 0.293
+0.04%
$ 122.22 million $ 4.1 million
Jul 14, 9 AM $ 0.293
+0.20%
$ 122.17 million $ 4.06 million
Jul 14, 8 AM $ 0.292
+0.82%
$ 121.92 million $ 4 million
Jul 14, 7 AM $ 0.29
+0.80%
$ 120.93 million $ 3.96 million
Jul 14, 6 AM $ 0.288
-5.33%
$ 119.95 million $ 3.86 million
Jul 14, 5 AM $ 0.304
+0.84%
$ 126.71 million $ 3.51 million
Jul 14, 4 AM $ 0.301
+3.58%
$ 125.65 million $ 3.43 million
Jul 14, 3 AM $ 0.291
-0.18%
$ 121.3 million $ 3.18 million
Jul 14, 2 AM $ 0.292
+0.24%
$ 121.53 million $ 3.23 million
Jul 14, 1 AM $ 0.291
+0.11%
$ 121.23 million $ 3.24 million
Jul 14, 12 AM $ 0.291
+0.28%
$ 121.1 million $ 3.24 million
Jul 13, 11 PM $ 0.29
-0.20%
$ 120.76 million $ 3.25 million
Jul 13, 10 PM $ 0.29
-0.17%
$ 121 million $ 3.27 million
Jul 13, 9 PM $ 0.291
-0.26%
$ 121.22 million $ 3.27 million
Jul 13, 8 PM $ 0.292
-0.17%
$ 121.53 million $ 3.28 million
Jul 13, 7 PM $ 0.292
-0.11%
$ 121.74 million $ 3.29 million
Jul 13, 6 PM $ 0.292
+0.30%
$ 121.87 million $ 3.29 million
Jul 13, 5 PM $ 0.291
-0.24%
$ 121.49 million $ 3.3 million
Jul 13, 4 PM $ 0.292
-0.33%
$ 121.78 million $ 3.3 million
Jul 13, 3 PM $ 0.293
-0.93%
$ 122.19 million $ 3.32 million
Jul 13, 2 PM $ 0.296
-0.29%
$ 123.33 million $ 3.29 million
Jul 13, 1 PM $ 0.297
-0.36%
$ 123.69 million $ 3.29 million
Jul 13, 12 PM $ 0.298
-0.34%
$ 124.13 million $ 3.29 million
Jul 13, 11 AM $ 0.299
+0.15%
$ 124.55 million $ 3.29 million
Jul 13, 10 AM $ 0.298
+0.11%
$ 124.36 million $ 3.26 million
Jul 13, 9 AM $ 0.298
-0.13%
$ 124.22 million $ 3.27 million
Jul 13, 8 AM $ 0.298
-0.25%
$ 124.38 million $ 3.27 million
Jul 13, 7 AM $ 0.299
+0.08%
$ 124.69 million $ 3.27 million