SoSoValue Historical Data

SOSO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.412
-0.67%
$ 171.61 million $ 2.95 million
Apr 3, 7 AM $ 0.415
-0.49%
$ 172.76 million $ 2.94 million
Apr 3, 6 AM $ 0.417
+0.03%
$ 173.62 million $ 2.93 million
Apr 3, 5 AM $ 0.417
+0.17%
$ 173.56 million $ 2.94 million
Apr 3, 4 AM $ 0.416
+1.93%
$ 173.27 million $ 2.95 million
Apr 3, 3 AM $ 0.408
-1.59%
$ 169.99 million $ 2.92 million
Apr 3, 2 AM $ 0.415
-0.90%
$ 172.74 million $ 2.9 million
Apr 3, 1 AM $ 0.419
+2.78%
$ 174.32 million $ 2.87 million
Apr 3, 12 AM $ 0.407
+0.53%
$ 169.6 million $ 2.83 million
Apr 2, 11 PM $ 0.405
+0.26%
$ 168.72 million $ 2.82 million
Apr 2, 10 PM $ 0.404
-0.34%
$ 168.28 million $ 2.82 million
Apr 2, 9 PM $ 0.406
+0.20%
$ 168.85 million $ 2.82 million
Apr 2, 8 PM $ 0.405
+1.08%
$ 168.51 million $ 2.82 million
Apr 2, 7 PM $ 0.401
-0.52%
$ 166.72 million $ 2.82 million
Apr 2, 6 PM $ 0.403
-0.54%
$ 167.59 million $ 2.82 million
Apr 2, 5 PM $ 0.405
-0.23%
$ 168.49 million $ 2.81 million
Apr 2, 4 PM $ 0.406
-0.58%
$ 168.88 million $ 2.81 million
Apr 2, 3 PM $ 0.408
+0.16%
$ 169.87 million $ 2.81 million
Apr 2, 2 PM $ 0.407
-0.03%
$ 169.6 million $ 2.81 million
Apr 2, 1 PM $ 0.408
-0.21%
$ 169.66 million $ 2.8 million
Apr 2, 12 PM $ 0.408
-0.11%
$ 170.01 million $ 2.8 million
Apr 2, 11 AM $ 0.409
-0.14%
$ 170.19 million $ 2.8 million
Apr 2, 10 AM $ 0.409
-0.11%
$ 170.43 million $ 2.81 million
Apr 2, 9 AM $ 0.41
-0.08%
$ 170.62 million $ 2.81 million
Apr 2, 8 AM $ 0.41
+0.06%
$ 170.76 million $ 2.8 million
Apr 2, 7 AM $ 0.41
-0.40%
$ 170.64 million $ 2.8 million
Apr 2, 6 AM $ 0.412
+1.03%
$ 171.34 million $ 2.8 million
Apr 2, 5 AM $ 0.407
-0.83%
$ 169.59 million $ 2.78 million
Apr 2, 4 AM $ 0.411
-0.12%
$ 171.01 million $ 2.77 million
Apr 2, 3 AM $ 0.411
+0.04%
$ 171.21 million $ 2.77 million
Apr 2, 2 AM $ 0.411
-0.02%
$ 171.15 million $ 2.77 million
Apr 2, 1 AM $ 0.411
+0.33%
$ 171.18 million $ 2.77 million
Apr 2, 12 AM $ 0.41
+0.42%
$ 170.61 million $ 2.76 million
Apr 1, 11 PM $ 0.408
+0.29%
$ 169.9 million $ 2.77 million
Apr 1, 10 PM $ 0.407
+0.03%
$ 169.41 million $ 2.77 million
Apr 1, 9 PM $ 0.407
-0.23%
$ 169.38 million $ 2.77 million
Apr 1, 8 PM $ 0.408
-0.13%
$ 169.77 million $ 2.76 million
Apr 1, 7 PM $ 0.408
-0.06%
$ 169.98 million $ 2.76 million
Apr 1, 6 PM $ 0.409
-0.10%
$ 170.09 million $ 2.76 million
Apr 1, 5 PM $ 0.409
+0.00%
$ 170.26 million $ 2.76 million
Apr 1, 4 PM $ 0.409
-0.08%
$ 170.26 million $ 2.77 million
Apr 1, 3 PM $ 0.409
-0.25%
$ 170.4 million $ 2.79 million
Apr 1, 2 PM $ 0.41
-0.06%
$ 170.81 million $ 2.8 million
Apr 1, 1 PM $ 0.411
-0.17%
$ 170.9 million $ 2.81 million
Apr 1, 12 PM $ 0.411
+0.01%
$ 171.22 million $ 2.83 million
Apr 1, 11 AM $ 0.411
+0.22%
$ 171.2 million $ 2.85 million
Apr 1, 10 AM $ 0.41
+0.25%
$ 170.81 million $ 2.86 million
Apr 1, 9 AM $ 0.409
+0.12%
$ 170.39 million $ 2.86 million
Apr 1, 8 AM $ 0.409
+0.08%
$ 170.18 million $ 2.87 million
Apr 1, 7 AM $ 0.408
+0.09%
$ 170.03 million $ 2.87 million