SoSoValue Historical Data

SOSO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.37
-0.29%
$ 154.13 million $ 2.85 million
May 25, 12 AM $ 0.371
+0.23%
$ 154.58 million $ 2.84 million
May 24, 11 PM $ 0.37
-0.06%
$ 154.23 million $ 2.84 million
May 24, 10 PM $ 0.371
-0.04%
$ 154.32 million $ 2.84 million
May 24, 9 PM $ 0.371
-0.27%
$ 154.38 million $ 2.83 million
May 24, 8 PM $ 0.372
-0.23%
$ 154.79 million $ 2.83 million
May 24, 7 PM $ 0.372
+0.25%
$ 155.15 million $ 2.83 million
May 24, 6 PM $ 0.372
+0.11%
$ 154.76 million $ 2.83 million
May 24, 5 PM $ 0.371
-0.23%
$ 154.59 million $ 2.83 million
May 24, 4 PM $ 0.372
+0.10%
$ 154.95 million $ 2.83 million
May 24, 3 PM $ 0.372
+0.09%
$ 154.79 million $ 2.83 million
May 24, 2 PM $ 0.371
-0.04%
$ 154.65 million $ 2.83 million
May 24, 1 PM $ 0.371
-0.14%
$ 154.72 million $ 2.83 million
May 24, 12 PM $ 0.372
-0.16%
$ 154.93 million $ 2.84 million
May 24, 11 AM $ 0.373
+0.08%
$ 155.18 million $ 2.84 million
May 24, 10 AM $ 0.372
+0.49%
$ 155.04 million $ 2.86 million
May 24, 9 AM $ 0.37
+0.20%
$ 154.29 million $ 2.86 million
May 24, 8 AM $ 0.37
+0.16%
$ 153.98 million $ 2.87 million
May 24, 7 AM $ 0.369
-0.09%
$ 153.73 million $ 2.91 million
May 24, 6 AM $ 0.369
-0.12%
$ 153.86 million $ 2.92 million
May 24, 5 AM $ 0.37
+0.44%
$ 154.04 million $ 2.92 million
May 24, 4 AM $ 0.368
+0.01%
$ 153.36 million $ 2.92 million
May 24, 3 AM $ 0.368
-0.24%
$ 153.35 million $ 2.92 million
May 24, 2 AM $ 0.369
+0.01%
$ 153.72 million $ 2.92 million
May 24, 1 AM $ 0.369
+0.17%
$ 153.71 million $ 2.95 million
May 24, 12 AM $ 0.368
-0.29%
$ 153.44 million $ 2.95 million
May 23, 11 PM $ 0.369
-0.14%
$ 153.89 million $ 2.96 million
May 23, 10 PM $ 0.37
+0.13%
$ 154.11 million $ 2.96 million
May 23, 9 PM $ 0.37
+0.19%
$ 153.91 million $ 2.96 million
May 23, 8 PM $ 0.369
-0.02%
$ 153.61 million $ 2.96 million
May 23, 7 PM $ 0.369
+0.36%
$ 153.63 million $ 2.97 million
May 23, 6 PM $ 0.368
-0.08%
$ 153.08 million $ 2.96 million
May 23, 5 PM $ 0.368
+0.01%
$ 153.19 million $ 2.96 million
May 23, 4 PM $ 0.368
-0.05%
$ 153.17 million $ 2.95 million
May 23, 3 PM $ 0.368
-0.08%
$ 153.25 million $ 2.96 million
May 23, 2 PM $ 0.368
+0.13%
$ 153.37 million $ 2.96 million
May 23, 1 PM $ 0.368
+0.35%
$ 153.17 million $ 2.97 million
May 23, 12 PM $ 0.366
+0.09%
$ 152.63 million $ 2.97 million
May 23, 11 AM $ 0.366
+0.55%
$ 152.49 million $ 3.07 million
May 23, 10 AM $ 0.364
-0.41%
$ 151.66 million $ 3.07 million
May 23, 9 AM $ 0.366
-0.23%
$ 152.29 million $ 3.06 million
May 23, 8 AM $ 0.366
-0.91%
$ 152.64 million $ 3.05 million
May 23, 7 AM $ 0.37
-0.71%
$ 154.06 million $ 3.01 million
May 23, 6 AM $ 0.373
-0.08%
$ 155.16 million $ 3.01 million
May 23, 5 AM $ 0.373
+0.29%
$ 155.28 million $ 3.01 million
May 23, 4 AM $ 0.372
+0.22%
$ 154.83 million $ 3.01 million
May 23, 3 AM $ 0.371
-0.12%
$ 154.49 million $ 3.09 million
May 23, 2 AM $ 0.371
-1.35%
$ 154.68 million $ 3.15 million
May 23, 1 AM $ 0.376
+0.66%
$ 156.8 million $ 3.14 million
May 23, 12 AM $ 0.374
+0.37%
$ 155.77 million $ 3.15 million