SoSoValue Historical Data

SOSO Page 9
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:11 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:10 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:09 PM $ 0.419
+0.00%
$ 174.33 million $ 3.4 million
2:08 PM $ 0.419
-0.01%
$ 174.33 million $ 3.4 million
2:07 PM $ 0.419
-0.02%
$ 174.33 million $ 3.4 million
2:06 PM $ 0.419
+0.03%
$ 174.33 million $ 3.4 million
2:05 PM $ 0.419
-0.01%
$ 174.33 million $ 3.4 million
2:04 PM $ 0.419
-0.01%
$ 174.37 million $ 3.4 million
2:03 PM $ 0.419
-0.04%
$ 174.37 million $ 3.4 million
2:02 PM $ 0.419
+0.00%
$ 174.37 million $ 3.4 million
2:01 PM $ 0.419
-0.03%
$ 174.37 million $ 3.4 million
2:00 PM $ 0.419
+0.00%
$ 174.37 million $ 3.4 million
1:59 PM $ 0.419
+0.00%
$ 174.53 million $ 3.4 million
1:58 PM $ 0.419
+0.01%
$ 174.53 million $ 3.4 million
1:57 PM $ 0.419
-0.01%
$ 174.53 million $ 3.4 million
1:56 PM $ 0.419
+0.03%
$ 174.53 million $ 3.4 million
1:55 PM $ 0.419
+0.01%
$ 174.53 million $ 3.4 million
1:54 PM $ 0.419
+0.00%
$ 174.49 million $ 3.4 million
1:53 PM $ 0.419
+0.00%
$ 174.49 million $ 3.4 million
1:52 PM $ 0.419
+0.01%
$ 174.49 million $ 3.4 million
1:51 PM $ 0.419
-0.01%
$ 174.49 million $ 3.4 million
1:50 PM $ 0.419
+0.00%
$ 174.49 million $ 3.4 million
1:49 PM $ 0.419
-0.01%
$ 174.49 million $ 3.4 million
1:48 PM $ 0.419
+0.00%
$ 174.49 million $ 3.4 million
1:47 PM $ 0.419
-0.01%
$ 174.49 million $ 3.4 million
1:46 PM $ 0.419
-0.02%
$ 174.49 million $ 3.4 million
1:45 PM $ 0.419
-0.02%
$ 174.49 million $ 3.4 million
1:44 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:43 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:42 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:41 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:40 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:39 PM $ 0.419
+0.00%
$ 174.58 million $ 3.4 million
1:38 PM $ 0.419
+0.00%
$ 174.58 million $ 3.41 million
1:37 PM $ 0.419
+0.00%
$ 174.58 million $ 3.41 million
1:36 PM $ 0.419
+0.01%
$ 174.58 million $ 3.41 million
1:35 PM $ 0.419
+0.00%
$ 174.58 million $ 3.41 million
1:34 PM $ 0.419
+0.01%
$ 174.57 million $ 3.41 million
1:33 PM $ 0.419
+0.01%
$ 174.57 million $ 3.41 million
1:32 PM $ 0.419
+0.00%
$ 174.57 million $ 3.41 million
1:31 PM $ 0.419
-0.02%
$ 174.57 million $ 3.41 million
1:30 PM $ 0.419
+0.03%
$ 174.57 million $ 3.41 million
1:29 PM $ 0.419
-0.03%
$ 174.52 million $ 3.41 million
1:28 PM $ 0.419
-0.06%
$ 174.52 million $ 3.41 million
1:27 PM $ 0.419
-0.03%
$ 174.52 million $ 3.41 million
1:26 PM $ 0.42
+0.01%
$ 174.52 million $ 3.41 million
1:25 PM $ 0.42
-0.04%
$ 174.52 million $ 3.41 million
1:24 PM $ 0.42
-0.02%
$ 174.78 million $ 3.41 million
1:23 PM $ 0.42
-0.03%
$ 174.78 million $ 3.41 million