SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.336
+0.00%
$ 140.11 million $ 4.43 million
Today, at 5 PM $ 0.336
-0.13%
$ 140.07 million $ 4.44 million
Today, at 4 PM $ 0.337
+0.09%
$ 140.25 million $ 4.44 million
Today, at 3 PM $ 0.336
-2.07%
$ 140.12 million $ 4.46 million
Today, at 2 PM $ 0.344
+1.67%
$ 143.09 million $ 4.34 million
Today, at 1 PM $ 0.338
-0.25%
$ 140.74 million $ 4.27 million
Today, at 12 PM $ 0.339
+2.51%
$ 141.09 million $ 4.25 million
Today, at 11 AM $ 0.33
-1.58%
$ 137.62 million $ 4.15 million
Today, at 10 AM $ 0.336
+0.22%
$ 139.82 million $ 4.14 million
Today, at 9 AM $ 0.335
-0.34%
$ 139.51 million $ 4.15 million
Today, at 8 AM $ 0.336
-0.04%
$ 139.98 million $ 4.15 million
Today, at 7 AM $ 0.336
+0.03%
$ 140.04 million $ 4.14 million
Today, at 6 AM $ 0.336
-0.12%
$ 140 million $ 4.11 million
Today, at 5 AM $ 0.336
+0.41%
$ 140.17 million $ 4.11 million
Today, at 4 AM $ 0.335
+0.11%
$ 139.6 million $ 4.09 million
Today, at 3 AM $ 0.335
-0.02%
$ 139.45 million $ 4.09 million
Today, at 2 AM $ 0.335
-0.17%
$ 139.49 million $ 4.08 million
Today, at 1 AM $ 0.335
+0.00%
$ 139.72 million $ 4.07 million
Today, at 12 AM $ 0.335
+0.04%
$ 139.73 million $ 4.07 million
Yesterday, at 11 PM $ 0.335
+0.23%
$ 139.66 million $ 4.08 million
Yesterday, at 10 PM $ 0.335
+0.15%
$ 139.34 million $ 4.1 million
Yesterday, at 9 PM $ 0.334
+0.25%
$ 139.14 million $ 4.08 million
Yesterday, at 8 PM $ 0.333
+0.72%
$ 138.79 million $ 4.06 million
Yesterday, at 7 PM $ 0.331
+0.98%
$ 137.79 million $ 4.06 million
Yesterday, at 6 PM $ 0.328
-1.25%
$ 136.46 million $ 4.06 million
Yesterday, at 5 PM $ 0.332
-0.50%
$ 138.18 million $ 4.02 million
Yesterday, at 4 PM $ 0.333
+0.33%
$ 138.87 million $ 4.01 million
Yesterday, at 3 PM $ 0.332
-0.55%
$ 138.42 million $ 4 million
Yesterday, at 2 PM $ 0.334
+0.02%
$ 139.19 million $ 4.02 million
Yesterday, at 1 PM $ 0.334
+0.05%
$ 139.21 million $ 4.03 million
Yesterday, at 12 PM $ 0.334
-0.07%
$ 139.14 million $ 4.02 million
Yesterday, at 11 AM $ 0.334
-0.22%
$ 139.24 million $ 4.02 million
Yesterday, at 10 AM $ 0.335
-0.06%
$ 139.54 million $ 4.02 million
Yesterday, at 9 AM $ 0.335
-0.28%
$ 139.63 million $ 4 million
Yesterday, at 8 AM $ 0.336
-0.34%
$ 140.02 million $ 4 million
Yesterday, at 7 AM $ 0.337
+0.18%
$ 140.5 million $ 3.98 million
Yesterday, at 6 AM $ 0.337
+0.09%
$ 140.25 million $ 4 million
Yesterday, at 5 AM $ 0.336
+0.00%
$ 140.11 million $ 3.98 million
Yesterday, at 4 AM $ 0.336
-0.29%
$ 140.12 million $ 4 million
Yesterday, at 3 AM $ 0.337
+0.27%
$ 140.52 million $ 4 million
Yesterday, at 2 AM $ 0.336
+0.57%
$ 140.14 million $ 4.01 million
Yesterday, at 1 AM $ 0.334
-0.01%
$ 139.34 million $ 4 million
Yesterday, at 12 AM $ 0.334
-0.23%
$ 139.36 million $ 3.98 million
Jul 29, 11 PM $ 0.335
+0.11%
$ 139.69 million $ 3.98 million
Jul 29, 10 PM $ 0.335
-0.04%
$ 139.54 million $ 3.98 million
Jul 29, 9 PM $ 0.335
-0.33%
$ 139.59 million $ 4 million
Jul 29, 8 PM $ 0.336
-0.30%
$ 140.05 million $ 4 million
Jul 29, 7 PM $ 0.337
-0.40%
$ 140.47 million $ 4.02 million
Jul 29, 6 PM $ 0.338
+0.01%
$ 141.03 million $ 4.02 million
Jul 29, 5 PM $ 0.338
-0.02%
$ 141.01 million $ 4.02 million
Download