Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00123
-3.53%
$185,207 $2,312
Apr 27, 2026 $0.00127
-0.62%
$191,994 $2,463
Apr 26, 2026 $0.00128
+2.07%
$193,200 $2,309
Apr 25, 2026 $0.00125
+0.56%
$189,279 $2,201
Apr 24, 2026 $0.00125
+2.21%
$188,223 $2,478
Apr 23, 2026 $0.00122
-4.08%
$184,151 $2,312
Apr 22, 2026 $0.00127
+6.44%
$191,994 $2,315
Apr 21, 2026 $0.0012
-4.09%
$180,381 $2,361
Apr 20, 2026 $0.00125
+4.26%
$188,073 $2,238
Apr 19, 2026 $0.0012
-6.12%
$180,381 $2,312
Apr 18, 2026 $0.00127
-3.12%
$192,145 $2,524
Apr 17, 2026 $0.00131
-2.23%
$198,328 $2,434
Apr 16, 2026 $0.00134
+7.95%
$202,853 $2,367
Apr 15, 2026 $0.00125
-5.89%
$187,922 $2,312
Apr 14, 2026 $0.00132
-2.14%
$199,686 $2,495
Apr 13, 2026 $0.00135
+7.64%
$204,059 $2,394
Apr 12, 2026 $0.00126
-6.05%
$189,581 $2,365
Apr 11, 2026 $0.00134
+2.22%
$201,797 $2,392
Apr 10, 2026 $0.00131
-0.15%
$197,423 $2,370
Apr 9, 2026 $0.00131
+3.47%
$197,725 $2,399
Apr 8, 2026 $0.00126
-3.38%
$189,732 $2,259
Apr 7, 2026 $0.0013
+15.70%
$195,614 $2,291
Apr 6, 2026 $0.00112
+0.18%
$169,069 $2,133
Apr 5, 2026 $0.00112
-2.10%
$168,768 $1,961
Apr 4, 2026 $0.00114
+0.18%
$172,387 $2,130
Apr 3, 2026 $0.00114
+0.44%
$172,086 $2,175
Apr 2, 2026 $0.00114
-6.89%
$171,331 $2,123
Apr 1, 2026 $0.00122
+0.49%
$184,000 $2,362
Mar 31, 2026 $0.00121
-6.40%
$183,095 $2,591
Mar 30, 2026 $0.0013
+3.76%
$195,614 $2,547
Mar 29, 2026 $0.00125
-3.99%
$188,525 $2,275
Mar 28, 2026 $0.0013
+0.00%
$196,368 $2,302
Mar 27, 2026 $0.0013
-5.31%
$196,368 $2,429
Mar 26, 2026 $0.00137
-7.72%
$207,377 $2,662
Mar 25, 2026 $0.00149
-0.44%
$224,284 $65,478
Mar 24, 2026 $0.00149
+2.60%
$225,286 $157,204
Mar 23, 2026 $0.00146
-2.28%
$219,575 $158,267
Mar 22, 2026 $0.00149
+3.46%
$224,250 $153,096
Mar 21, 2026 $0.00145
-2.22%
$219,136 $155,396
Mar 20, 2026 $0.00148
-7.23%
$223,672 $152,861
Mar 19, 2026 $0.0016
+1.00%
$240,808 $154,067
Mar 18, 2026 $0.00158
-5.12%
$238,434 $162,477
Mar 17, 2026 $0.00167
-4.98%
$251,321 $160,386
Mar 16, 2026 $0.00175
+3.19%
$264,488 $156,005
Mar 15, 2026 $0.0017
+8.90%
$256,334 $159,280
Mar 14, 2026 $0.00156
-1.89%
$235,246 $153,698
Mar 13, 2026 $0.00159
+6.92%
$239,769 $153,519
Mar 12, 2026 $0.00149
-9.16%
$224,423 $158,084
Mar 11, 2026 $0.00164
-5.36%
$247,489 $154,351
Mar 10, 2026 $0.00173
+16.29%
$260,810 $174,946