Coinranking
MiniSwap Historical Data
MINI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.00149 | +7.45% | ||
| Mar 8, 2026 | $0.00138 | -5.72% | ||
| Mar 7, 2026 | $0.00147 | -2.33% | ||
| Mar 6, 2026 | $0.0015 | -1.60% | ||
| Mar 5, 2026 | $0.00153 | -3.60% | ||
| Mar 4, 2026 | $0.00159 | +8.86% | ||
| Mar 3, 2026 | $0.00146 | -1.74% | ||
| Mar 2, 2026 | $0.00148 | +11.30% | ||
| Mar 1, 2026 | $0.00133 | -1.32% | ||
| Feb 28, 2026 | $0.00135 | +3.62% | ||
| Feb 27, 2026 | $0.00131 | -5.21% | ||
| Feb 26, 2026 | $0.00138 | -2.21% | ||
| Feb 25, 2026 | $0.00141 | +17.23% | ||
| Feb 24, 2026 | $0.00121 | +6.74% | ||
| Feb 23, 2026 | $0.00113 | -5.91% | ||
| Feb 22, 2026 | $0.0012 | -3.77% | ||
| Feb 21, 2026 | $0.00125 | +0.98% | ||
| Feb 20, 2026 | $0.00124 | +2.34% | ||
| Feb 19, 2026 | $0.00121 | +2.08% | ||
| Feb 18, 2026 | $0.00118 | -2.31% | ||
| Feb 17, 2026 | $0.00121 | -0.89% | ||
| Feb 16, 2026 | $0.00122 | +3.10% | ||
| Feb 15, 2026 | $0.00119 | -7.71% | ||
| Feb 14, 2026 | $0.00129 | +6.27% | ||
| Feb 13, 2026 | $0.00121 | +6.79% | ||
| Feb 12, 2026 | $0.00113 | -0.26% | ||
| Feb 11, 2026 | $0.00114 | -0.71% | ||
| Feb 10, 2026 | $0.00115 | -6.04% | ||
| Feb 9, 2026 | $0.00122 | -5.03% | ||
| Feb 8, 2026 | $0.00129 | -1.16% | ||
| Feb 7, 2026 | $0.0013 | -0.11% | ||
| Feb 6, 2026 | $0.00132 | +19.28% | ||
| Feb 5, 2026 | $0.00111 | -19.28% | ||
| Feb 4, 2026 | $0.00137 | -4.82% | ||
| Feb 3, 2026 | $0.00144 | -5.89% | ||
| Feb 2, 2026 | $0.00153 | +12.01% | ||
| Feb 1, 2026 | $0.00136 | -3.92% | ||
| Jan 31, 2026 | $0.00141 | -15.96% | ||
| Jan 30, 2026 | $0.00168 | -7.16% | ||
| Jan 29, 2026 | $0.00181 | -2.72% | ||
| Jan 28, 2026 | $0.002 | -8.86% | ||
| Jan 27, 2026 | $0.0022 | +1.18% | ||
| Jan 26, 2026 | $0.00217 | +6.00% | ||
| Jan 25, 2026 | $0.00206 | -5.16% | ||
| Jan 24, 2026 | $0.00217 | -1.83% | ||
| Jan 23, 2026 | $0.00221 | +1.38% | ||
| Jan 22, 2026 | $0.00218 | -5.26% | ||
| Jan 21, 2026 | $0.0023 | +5.39% | ||
| Jan 20, 2026 | $0.00218 | -1.98% | ||
| Jan 19, 2026 | $0.00223 | +4.20% | ||