Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00123
-3.53%
$185,207 $2,312
Apr 27, 2026 $0.00127
-0.62%
$191,994 $2,463
Apr 26, 2026 $0.00128
+2.07%
$193,200 $2,309
Apr 25, 2026 $0.00125
+0.56%
$189,279 $2,201
Apr 24, 2026 $0.00125
+2.21%
$188,223 $2,478
Apr 23, 2026 $0.00122
-4.08%
$184,151 $2,312
Apr 22, 2026 $0.00127
+6.44%
$191,994 $2,315
Apr 21, 2026 $0.0012
-4.09%
$180,381 $2,361
Apr 20, 2026 $0.00125
+4.26%
$188,073 $2,238
Apr 19, 2026 $0.0012
-6.12%
$180,381 $2,312
Apr 18, 2026 $0.00127
-3.12%
$192,145 $2,524
Apr 17, 2026 $0.00131
-2.23%
$198,328 $2,434
Apr 16, 2026 $0.00134
+7.95%
$202,853 $2,367
Apr 15, 2026 $0.00125
-5.89%
$187,922 $2,312
Apr 14, 2026 $0.00132
-2.14%
$199,686 $2,495
Apr 13, 2026 $0.00135
+7.64%
$204,059 $2,394
Apr 12, 2026 $0.00126
-6.05%
$189,581 $2,365
Apr 11, 2026 $0.00134
+2.22%
$201,797 $2,392
Apr 10, 2026 $0.00131
-0.15%
$197,423 $2,370
Apr 9, 2026 $0.00131
+3.47%
$197,725 $2,399
Apr 8, 2026 $0.00126
-3.38%
$189,732 $2,259
Apr 7, 2026 $0.0013
+15.70%
$195,614 $2,291
Apr 6, 2026 $0.00112
+0.18%
$169,069 $2,133
Apr 5, 2026 $0.00112
-2.10%
$168,768 $1,961
Apr 4, 2026 $0.00114
+0.18%
$172,387 $2,130
Apr 3, 2026 $0.00114
+0.44%
$172,086 $2,175
Apr 2, 2026 $0.00114
-6.89%
$171,331 $2,123
Apr 1, 2026 $0.00122
+0.49%
$184,000 $2,362
Mar 31, 2026 $0.00121
-6.40%
$183,095 $2,591
Mar 30, 2026 $0.0013
+3.76%
$195,614 $2,547
Mar 29, 2026 $0.00125
-3.99%
$188,525 $2,275
Mar 28, 2026 $0.0013
+0.00%
$196,368 $2,302
Mar 27, 2026 $0.0013
-5.31%
$196,368 $2,429
Mar 26, 2026 $0.00137
-7.72%
$207,377 $2,662
Mar 25, 2026 $0.00149
-0.44%
$224,284 $65,478
Mar 24, 2026 $0.00149
+2.60%
$225,286 $157,204
Mar 23, 2026 $0.00146
-2.28%
$219,575 $158,267
Mar 22, 2026 $0.00149
+3.46%
$224,250 $153,096
Mar 21, 2026 $0.00145
-2.22%
$219,136 $155,396
Mar 20, 2026 $0.00148
-7.23%
$223,672 $152,861
Mar 19, 2026 $0.0016
+1.00%
$240,808 $154,067
Mar 18, 2026 $0.00158
-5.12%
$238,434 $162,477
Mar 17, 2026 $0.00167
-4.98%
$251,321 $160,386
Mar 16, 2026 $0.00175
+3.19%
$264,488 $156,005
Mar 15, 2026 $0.0017
+8.90%
$256,334 $159,280
Mar 14, 2026 $0.00156
-1.89%
$235,246 $153,698
Mar 13, 2026 $0.00159
+6.92%
$239,769 $153,519
Mar 12, 2026 $0.00149
-9.16%
$224,423 $158,084
Mar 11, 2026 $0.00164
-5.36%
$247,489 $154,351
Mar 10, 2026 $0.00173
+16.29%
$260,810 $174,946