MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00149
+7.45%
$ 224,423 $ 154,045
Mar 8, 2026 $ 0.00138
-5.72%
$ 208,858 $ 155,305
Mar 7, 2026 $ 0.00147
-2.33%
$ 221,536 $ 154,067
Mar 6, 2026 $ 0.0015
-1.60%
$ 226,823 $ 158,433
Mar 5, 2026 $ 0.00153
-3.60%
$ 230,504 $ 159,011
Mar 4, 2026 $ 0.00159
+8.86%
$ 239,109 $ 155,746
Mar 3, 2026 $ 0.00146
-1.74%
$ 219,653 $ 158,092
Mar 2, 2026 $ 0.00148
+11.30%
$ 223,544 $ 150,508
Mar 1, 2026 $ 0.00133
-1.32%
$ 201,292 $ 154,033
Feb 28, 2026 $ 0.00135
+3.62%
$ 203,981 $ 153,018
Feb 27, 2026 $ 0.00131
-5.21%
$ 196,995 $ 154,710
Feb 26, 2026 $ 0.00138
-2.21%
$ 208,407 $ 159,869
Feb 25, 2026 $ 0.00141
+17.23%
$ 213,154 $ 157,731
Feb 24, 2026 $ 0.00121
+6.74%
$ 182,425 $ 155,270
Feb 23, 2026 $ 0.00113
-5.91%
$ 170,612 $ 153,513
Feb 22, 2026 $ 0.0012
-3.77%
$ 181,320 $ 155,771
Feb 21, 2026 $ 0.00125
+0.98%
$ 188,394 $ 155,366
Feb 20, 2026 $ 0.00124
+2.34%
$ 186,558 $ 153,724
Feb 19, 2026 $ 0.00121
+2.08%
$ 182,283 $ 153,950
Feb 18, 2026 $ 0.00118
-2.31%
$ 178,562 $ 151,711
Feb 17, 2026 $ 0.00121
-0.89%
$ 182,782 $ 156,231
Feb 16, 2026 $ 0.00122
+3.10%
$ 184,415 $ 151,368
Feb 15, 2026 $ 0.00119
-7.71%
$ 178,870 $ 154,806
Feb 14, 2026 $ 0.00129
+6.27%
$ 194,239 $ 156,451
Feb 13, 2026 $ 0.00121
+6.79%
$ 182,783 $ 154,510
Feb 12, 2026 $ 0.00113
-0.26%
$ 171,164 $ 153,704
Feb 11, 2026 $ 0.00114
-0.71%
$ 171,610 $ 153,925
Feb 10, 2026 $ 0.00115
-6.04%
$ 173,437 $ 155,613
Feb 9, 2026 $ 0.00122
-5.03%
$ 184,578 $ 154,237
Feb 8, 2026 $ 0.00129
-1.16%
$ 194,357 $ 155,301
Feb 7, 2026 $ 0.0013
-0.11%
$ 196,193 $ 155,515
Feb 6, 2026 $ 0.00132
+19.28%
$ 198,784 $ 156,914
Feb 5, 2026 $ 0.00111
-19.28%
$ 166,659 $ 154,307
Feb 4, 2026 $ 0.00137
-4.82%
$ 206,460 $ 156,207
Feb 3, 2026 $ 0.00144
-5.89%
$ 216,907 $ 155,969
Feb 2, 2026 $ 0.00153
+12.01%
$ 230,474 $ 155,135
Feb 1, 2026 $ 0.00136
-3.92%
$ 205,162 $ 158,889
Jan 31, 2026 $ 0.00141
-15.96%
$ 213,375 $ 158,679
Jan 30, 2026 $ 0.00168
-7.16%
$ 253,906 $ 159,392
Jan 29, 2026 $ 0.00181
-2.72%
$ 273,479 $ 155,548
Jan 28, 2026 $ 0.002
-8.86%
$ 302,343 $ 151,870
Jan 27, 2026 $ 0.0022
+1.18%
$ 331,729 $ 153,626
Jan 26, 2026 $ 0.00217
+6.00%
$ 327,998 $ 156,662
Jan 25, 2026 $ 0.00206
-5.16%
$ 310,034 $ 156,016
Jan 24, 2026 $ 0.00217
-1.83%
$ 326,904 $ 156,260
Jan 23, 2026 $ 0.00221
+1.38%
$ 333,610 $ 162,829
Jan 22, 2026 $ 0.00218
-5.26%
$ 329,053 $ 155,399
Jan 21, 2026 $ 0.0023
+5.39%
$ 347,338 $ 156,822
Jan 20, 2026 $ 0.00218
-1.98%
$ 329,141 $ 161,737
Jan 19, 2026 $ 0.00223
+4.20%
$ 335,780 $ 155,732