MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00123
-1.21%
$ 185,358 $ 2,324
Apr 26, 12 PM $ 0.00125
+0.00%
$ 189,279 $ 2,292
Apr 26, 11 AM $ 0.00124
-0.88%
$ 187,620 $ 2,258
Apr 26, 10 AM $ 0.00125
+0.00%
$ 189,279 $ 2,218
Apr 26, 9 AM $ 0.00125
+0.00%
$ 189,279 $ 2,194
Apr 26, 8 AM $ 0.00125
+0.00%
$ 189,279 $ 2,194
Apr 26, 7 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 6 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 5 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 4 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 3 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 2 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 1 AM $ 0.00125
+0.00%
$ 189,279 $ 2,200
Apr 26, 12 AM $ 0.00125
+0.00%
$ 189,279 $ 2,200
Apr 25, 11 PM $ 0.00125
+0.00%
$ 189,279 $ 2,201
Apr 25, 10 PM $ 0.00125
+0.00%
$ 189,279 $ 2,208
Apr 25, 9 PM $ 0.00125
+0.00%
$ 189,279 $ 2,208
Apr 25, 8 PM $ 0.00125
+0.00%
$ 189,279 $ 2,205
Apr 25, 7 PM $ 0.00125
+0.00%
$ 189,279 $ 2,215
Apr 25, 6 PM $ 0.00125
+0.00%
$ 189,279 $ 2,236
Apr 25, 5 PM $ 0.00125
+0.72%
$ 189,279 $ 2,279
Apr 25, 4 PM $ 0.00125
+0.00%
$ 189,279 $ 2,331
Apr 25, 3 PM $ 0.00125
+0.00%
$ 189,279 $ 2,327
Apr 25, 2 PM $ 0.00124
-0.80%
$ 187,771 $ 2,276
Apr 25, 1 PM $ 0.00125
+0.00%
$ 189,279 $ 2,263
Apr 25, 12 PM $ 0.00125
+0.00%
$ 189,279 $ 2,262
Apr 25, 11 AM $ 0.00125
+0.00%
$ 189,279 $ 2,260
Apr 25, 10 AM $ 0.00125
+0.00%
$ 189,279 $ 2,297
Apr 25, 9 AM $ 0.00125
+0.00%
$ 189,279 $ 2,296
Apr 25, 8 AM $ 0.00125
+0.00%
$ 189,279 $ 2,332
Apr 25, 7 AM $ 0.00125
+0.00%
$ 189,279 $ 2,358
Apr 25, 6 AM $ 0.00125
+0.00%
$ 189,279 $ 2,356
Apr 25, 5 AM $ 0.00125
+0.00%
$ 189,279 $ 2,354
Apr 25, 4 AM $ 0.00125
+0.00%
$ 189,279 $ 2,352
Apr 25, 3 AM $ 0.00125
+0.00%
$ 189,279 $ 2,380
Apr 25, 2 AM $ 0.00125
+0.00%
$ 189,279 $ 2,379
Apr 25, 1 AM $ 0.00125
+0.00%
$ 189,279 $ 2,383
Apr 25, 12 AM $ 0.00125
+0.56%
$ 189,279 $ 2,408
Apr 24, 11 PM $ 0.00125
+0.00%
$ 188,223 $ 2,478
Apr 24, 10 PM $ 0.00125
+0.00%
$ 188,223 $ 2,504
Apr 24, 9 PM $ 0.00125
+0.00%
$ 188,223 $ 2,551
Apr 24, 8 PM $ 0.00125
+0.00%
$ 188,223 $ 2,560
Apr 24, 7 PM $ 0.00124
-0.48%
$ 187,318 $ 2,549
Apr 24, 6 PM $ 0.00125
+0.00%
$ 188,223 $ 2,526
Apr 24, 5 PM $ 0.00126
+0.80%
$ 189,732 $ 2,519
Apr 24, 4 PM $ 0.00125
+0.00%
$ 188,223 $ 2,460
Apr 24, 3 PM $ 0.00125
+0.00%
$ 188,223 $ 2,427
Apr 24, 2 PM $ 0.00125
+0.00%
$ 188,223 $ 2,427
Apr 24, 1 PM $ 0.00125
+0.00%
$ 188,223 $ 2,414
Apr 24, 12 PM $ 0.00125
+2.13%
$ 188,223 $ 2,412