MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000961
+0.00%
$ 144,935 $ 3,311
Jun 15, 4 AM $ 0.000961
+0.00%
$ 144,935 $ 3,307
Jun 15, 3 AM $ 0.000961
+4.11%
$ 144,940 $ 3,345
Jun 15, 2 AM $ 0.000923
+0.81%
$ 139,211 $ 3,406
Jun 15, 1 AM $ 0.000914
-4.91%
$ 137,818 $ 3,431
Jun 15, 12 AM $ 0.000961
+0.00%
$ 144,940 $ 3,412
Jun 14, 11 PM $ 0.000961
-0.02%
$ 144,940 $ 3,363
Jun 14, 10 PM $ 0.000961
+2.92%
$ 144,968 $ 3,326
Jun 14, 9 PM $ 0.000934
+0.00%
$ 140,852 $ 3,281
Jun 14, 8 PM $ 0.000934
+0.00%
$ 140,852 $ 3,283
Jun 14, 7 PM $ 0.000934
+0.00%
$ 140,852 $ 3,280
Jun 14, 6 PM $ 0.000934
+0.00%
$ 140,852 $ 3,285
Jun 14, 5 PM $ 0.000934
+0.00%
$ 140,852 $ 3,288
Jun 14, 4 PM $ 0.000934
+0.00%
$ 140,852 $ 3,292
Jun 14, 3 PM $ 0.000934
+0.03%
$ 140,852 $ 3,296
Jun 14, 2 PM $ 0.000933
+1.05%
$ 140,727 $ 3,276
Jun 14, 1 PM $ 0.000923
+0.00%
$ 139,263 $ 3,274
Jun 14, 12 PM $ 0.000923
+0.00%
$ 139,263 $ 3,279
Jun 14, 11 AM $ 0.000923
+0.00%
$ 139,263 $ 3,284
Jun 14, 10 AM $ 0.000923
+0.00%
$ 139,263 $ 3,290
Jun 14, 9 AM $ 0.000923
+0.00%
$ 139,263 $ 3,295
Jun 14, 8 AM $ 0.000923
+0.00%
$ 139,263 $ 3,301
Jun 14, 7 AM $ 0.000923
+0.00%
$ 139,263 $ 3,305
Jun 14, 6 AM $ 0.000923
+0.00%
$ 139,263 $ 3,310
Jun 14, 5 AM $ 0.000923
+0.00%
$ 139,263 $ 3,316
Jun 14, 4 AM $ 0.000923
+0.00%
$ 139,263 $ 3,317
Jun 14, 3 AM $ 0.000924
+0.02%
$ 139,288 $ 3,288
Jun 14, 2 AM $ 0.000923
+1.02%
$ 139,263 $ 3,268
Jun 14, 1 AM $ 0.000914
-4.92%
$ 137,859 $ 3,287
Jun 14, 12 AM $ 0.000961
+0.00%
$ 144,992 $ 3,313
Jun 13, 11 PM $ 0.000961
+0.00%
$ 144,992 $ 3,341
Jun 13, 10 PM $ 0.000961
+0.00%
$ 144,992 $ 3,327
Jun 13, 9 PM $ 0.000961
+0.00%
$ 144,992 $ 3,312
Jun 13, 8 PM $ 0.000961
+0.00%
$ 144,992 $ 3,300
Jun 13, 7 PM $ 0.000961
+0.00%
$ 144,992 $ 3,297
Jun 13, 6 PM $ 0.000961
+0.00%
$ 144,992 $ 3,293
Jun 13, 5 PM $ 0.000961
+0.00%
$ 144,992 $ 3,290
Jun 13, 4 PM $ 0.000961
+0.00%
$ 144,992 $ 3,288
Jun 13, 3 PM $ 0.000961
+0.00%
$ 144,992 $ 3,285
Jun 13, 2 PM $ 0.000961
+0.00%
$ 144,992 $ 3,283
Jun 13, 1 PM $ 0.000961
+0.00%
$ 144,992 $ 3,280
Jun 13, 12 PM $ 0.000961
+0.00%
$ 144,992 $ 3,278
Jun 13, 11 AM $ 0.000961
+0.00%
$ 144,992 $ 3,276
Jun 13, 10 AM $ 0.000961
+0.00%
$ 144,992 $ 3,277
Jun 13, 9 AM $ 0.000961
+0.00%
$ 144,992 $ 3,296
Jun 13, 8 AM $ 0.000961
+0.00%
$ 144,992 $ 3,324
Jun 13, 7 AM $ 0.000961
+0.00%
$ 144,992 $ 3,366
Jun 13, 6 AM $ 0.000961
+0.00%
$ 144,992 $ 3,432
Jun 13, 5 AM $ 0.000961
+0.00%
$ 144,992 $ 3,472
Jun 13, 4 AM $ 0.000961
+0.00%
$ 144,992 $ 3,529