Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.000961
+0.00%
$144,935 $3,311
Jun 15, 4 AM $0.000961
+0.00%
$144,935 $3,307
Jun 15, 3 AM $0.000961
+4.11%
$144,940 $3,345
Jun 15, 2 AM $0.000923
+0.81%
$139,211 $3,406
Jun 15, 1 AM $0.000914
-4.91%
$137,818 $3,431
Jun 15, 12 AM $0.000961
+0.00%
$144,940 $3,412
Jun 14, 11 PM $0.000961
-0.02%
$144,940 $3,363
Jun 14, 10 PM $0.000961
+2.92%
$144,968 $3,326
Jun 14, 9 PM $0.000934
+0.00%
$140,852 $3,281
Jun 14, 8 PM $0.000934
+0.00%
$140,852 $3,283
Jun 14, 7 PM $0.000934
+0.00%
$140,852 $3,280
Jun 14, 6 PM $0.000934
+0.00%
$140,852 $3,285
Jun 14, 5 PM $0.000934
+0.00%
$140,852 $3,288
Jun 14, 4 PM $0.000934
+0.00%
$140,852 $3,292
Jun 14, 3 PM $0.000934
+0.03%
$140,852 $3,296
Jun 14, 2 PM $0.000933
+1.05%
$140,727 $3,276
Jun 14, 1 PM $0.000923
+0.00%
$139,263 $3,274
Jun 14, 12 PM $0.000923
+0.00%
$139,263 $3,279
Jun 14, 11 AM $0.000923
+0.00%
$139,263 $3,284
Jun 14, 10 AM $0.000923
+0.00%
$139,263 $3,290
Jun 14, 9 AM $0.000923
+0.00%
$139,263 $3,295
Jun 14, 8 AM $0.000923
+0.00%
$139,263 $3,301
Jun 14, 7 AM $0.000923
+0.00%
$139,263 $3,305
Jun 14, 6 AM $0.000923
+0.00%
$139,263 $3,310
Jun 14, 5 AM $0.000923
+0.00%
$139,263 $3,316
Jun 14, 4 AM $0.000923
+0.00%
$139,263 $3,317
Jun 14, 3 AM $0.000924
+0.02%
$139,288 $3,288
Jun 14, 2 AM $0.000923
+1.02%
$139,263 $3,268
Jun 14, 1 AM $0.000914
-4.92%
$137,859 $3,287
Jun 14, 12 AM $0.000961
+0.00%
$144,992 $3,313
Jun 13, 11 PM $0.000961
+0.00%
$144,992 $3,341
Jun 13, 10 PM $0.000961
+0.00%
$144,992 $3,327
Jun 13, 9 PM $0.000961
+0.00%
$144,992 $3,312
Jun 13, 8 PM $0.000961
+0.00%
$144,992 $3,300
Jun 13, 7 PM $0.000961
+0.00%
$144,992 $3,297
Jun 13, 6 PM $0.000961
+0.00%
$144,992 $3,293
Jun 13, 5 PM $0.000961
+0.00%
$144,992 $3,290
Jun 13, 4 PM $0.000961
+0.00%
$144,992 $3,288
Jun 13, 3 PM $0.000961
+0.00%
$144,992 $3,285
Jun 13, 2 PM $0.000961
+0.00%
$144,992 $3,283
Jun 13, 1 PM $0.000961
+0.00%
$144,992 $3,280
Jun 13, 12 PM $0.000961
+0.00%
$144,992 $3,278
Jun 13, 11 AM $0.000961
+0.00%
$144,992 $3,276
Jun 13, 10 AM $0.000961
+0.00%
$144,992 $3,277
Jun 13, 9 AM $0.000961
+0.00%
$144,992 $3,296
Jun 13, 8 AM $0.000961
+0.00%
$144,992 $3,324
Jun 13, 7 AM $0.000961
+0.00%
$144,992 $3,366
Jun 13, 6 AM $0.000961
+0.00%
$144,992 $3,432
Jun 13, 5 AM $0.000961
+0.00%
$144,992 $3,472
Jun 13, 4 AM $0.000961
+0.00%
$144,992 $3,529