Coinranking
MiniSwap Historical Data
MINI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.00706 | -25.87% | ||
| Jun 23 | $0.00849 | +29.84% | ||
| Jun 16 | $0.00634 | -43.74% | ||
| Jun 9 | $0.00926 | +99.21% | ||
| Jun 2 | $0.00475 | -5.62% | ||
| May 26 | $0.00504 | -32.20% | ||
| May 19 | $0.00736 | -1.45% | ||
| May 12 | $0.00692 | -24.27% | ||
| May 5 | $0.00945 | -2.38% | ||
| Apr 28 | $0.00968 | +24.37% | ||
| Apr 21 | $0.00827 | +118.43% | ||
| Apr 14 | $0.0038 | -7.98% | ||
| Apr 7 | $0.00439 | +46.25% | ||
| Mar 31 | $0.003 | -22.13% | ||
| Mar 24 | $0.00391 | -20.16% | ||
| Mar 17 | $0.00467 | +12.73% | ||
| Mar 10 | $0.0049 | +30.09% | ||
| Mar 3 | $0.00465 | -44.02% | ||
| Feb 24 | $0.0083 | -1.14% | ||
| Feb 17 | $0.00868 | -18.23% | ||
| Feb 10 | $0.0113 | -7.00% | ||
| Feb 3 | $0.0121 | +21.15% | ||
| Jan 27 | $0.00999 | -57.71% | ||
| Jan 20 | $0.0233 | -14.91% | ||
| Jan 13 | $0.0262 | +34.65% | ||
| Jan 6 | $0.0229 | -14.74% | ||
| Dec 30 | $0.0276 | +30.97% | ||
| Dec 23 | $0.0219 | +29.20% | ||
| Dec 16 | $0.017 | -42.63% | ||
| Dec 9 | $0.0296 | -20.18% | ||
| Dec 2 | $0.0397 | +22.74% | ||
| Nov 25 | $0.0325 | -11.84% | ||
| Nov 18 | $0.0337 | -31.26% | ||
| Nov 11 | $0.0485 | -24.07% | ||
| Nov 4 | $0.0613 | +25.99% | ||
| Oct 28 | $0.0487 | -2.16% | ||
| Oct 21 | $0.0435 | -37.20% | ||
| Oct 14 | $0.0692 | -21.17% | ||
| Oct 7 | $0.0653 | +94.43% | ||
| Sep 30 | $0.0275 | +54.57% | ||
| Sep 23 | $0.0181 | -16.64% | ||
| Sep 16 | $0.0212 | +39.91% | ||
| Sep 9 | $0.0192 | +87.59% | ||
| Sep 2 | $0.00998 | +27.52% | ||
| Aug 26 | $0.00778 | -5.70% | ||
| Aug 19 | $0.00803 | -5.49% | ||
| Aug 12 | $0.00131 | -86.87% | ||
| Aug 5 | $0.00998 | +3.91% | ||
| Jul 29 | $0.00961 | +53.28% | ||
| Jul 22 | $0.0066 | -32.11% | ||