Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.00947
-2.22%
$1.42 million $11,353
Jun 12, 2023 $0.00965
-0.08%
$1.45 million $9,838
Jun 11, 2023 $0.00968
-0.85%
$1.45 million $29,095
Jun 10, 2023 $0.00971
-5.25%
$1.46 million $18,351
Jun 9, 2023 $0.0103
-6.59%
$1.54 million $26,428
Jun 8, 2023 $0.011
+5.13%
$1.65 million $18,328
Jun 7, 2023 $0.0105
+2.17%
$1.57 million $10,420
Jun 6, 2023 $0.0102
-2.05%
$1.53 million $63,478
Jun 5, 2023 $0.0104
-2.70%
$1.56 million $61,552
Jun 4, 2023 $0.0107
-3.22%
$1.61 million $47,409
Jun 3, 2023 $0.011
+3.35%
$1.66 million $14,286
Jun 2, 2023 $0.0107
+6.10%
$1.61 million $14,394
Jun 1, 2023 $0.0101
+1.90%
$1.52 million $45,335
May 31, 2023 $0.00989
-7.03%
$1.49 million $17,204
May 30, 2023 $0.0107
-0.08%
$1.6 million $21,172
May 29, 2023 $0.0106
-0.35%
$1.59 million $14,170
May 28, 2023 $0.0106
-1.23%
$1.59 million $11,435
May 27, 2023 $0.0108
+3.30%
$1.62 million $43,429
May 26, 2023 $0.0104
+5.00%
$1.56 million $29,304
May 25, 2023 $0.00989
-47.91%
$1.49 million $9,688
May 24, 2023 $0.019
+37.48%
$2.85 million $2,832
May 23, 2023 $0.0134
+20.33%
$2.02 million $31,567
May 22, 2023 $0.0111
-0.95%
$1.67 million $17,148
May 21, 2023 $0.0112
-1.30%
$1.69 million $8,534
May 20, 2023 $0.0114
+1.19%
$1.71 million $18,047
May 19, 2023 $0.0113
-2.01%
$1.7 million $10,442
May 18, 2023 $0.0115
-3.51%
$1.73 million $17,416
May 17, 2023 $0.0119
-0.48%
$1.79 million $10,388
May 16, 2023 $0.012
-1.98%
$1.8 million $18,114
May 15, 2023 $0.0122
-2.64%
$1.83 million $10,605
May 14, 2023 $0.0126
+3.33%
$1.89 million $10,123
May 13, 2023 $0.0121
+5.21%
$1.82 million $10,519
May 12, 2023 $0.0116
+0.98%
$1.75 million $10,506
May 11, 2023 $0.0115
+2.12%
$1.72 million $9,682
May 10, 2023 $0.0112
-2.42%
$1.69 million $10,570
May 9, 2023 $0.0115
-0.45%
$1.73 million $9,811
May 8, 2023 $0.0115
-3.87%
$1.73 million $12,041
May 7, 2023 $0.012
+0.12%
$1.8 million $12,782
May 6, 2023 $0.012
+0.98%
$1.8 million $12,667
May 5, 2023 $0.0119
-1.80%
$1.79 million $11,902
May 4, 2023 $0.0121
+0.64%
$1.82 million $12,958
May 3, 2023 $0.0121
-0.44%
$1.81 million $12,941
May 2, 2023 $0.0121
+0.68%
$1.82 million $5,780
May 1, 2023 $0.012
+0.29%
$1.81 million $12,495
Apr 30, 2023 $0.012
-0.26%
$1.8 million $12,923
Apr 29, 2023 $0.012
+0.59%
$1.81 million $12,578
Apr 28, 2023 $0.012
+0.12%
$1.8 million $11,553
Apr 27, 2023 $0.0119
-2.95%
$1.79 million $11,465
Apr 26, 2023 $0.0123
+4.79%
$1.84 million $12,401
Apr 25, 2023 $0.0118
-2.02%
$1.77 million $128,381