MiniSwap Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0118
-2.02%
$ 1.77 million $ 128,381
Apr 24, 2023 $ 0.0119
-0.92%
$ 1.79 million $ 14,208
Apr 23, 2023 $ 0.0121
+6.68%
$ 1.82 million $ 12,722
Apr 22, 2023 $ 0.0114
+0.76%
$ 1.71 million $ 12,984
Apr 21, 2023 $ 0.0113
-4.92%
$ 1.7 million $ 12,951
Apr 20, 2023 $ 0.012
-0.56%
$ 1.8 million $ 12,608
Apr 19, 2023 $ 0.0121
+0.84%
$ 1.81 million $ 77,994
Apr 18, 2023 $ 0.0119
-0.29%
$ 1.79 million $ 58,375
Apr 17, 2023 $ 0.0119
+0.64%
$ 1.79 million $ 14,130
Apr 16, 2023 $ 0.0118
-0.11%
$ 1.77 million $ 28,787
Apr 15, 2023 $ 0.0119
+0.00%
$ 1.78 million $ 16,427
Apr 14, 2023 $ 0.0118
-0.68%
$ 1.78 million $ 16,602
Apr 13, 2023 $ 0.0119
+0.81%
$ 1.78 million $ 16,452
Apr 12, 2023 $ 0.0118
-2.32%
$ 1.77 million $ 10,291
Apr 11, 2023 $ 0.0121
+0.02%
$ 1.81 million $ 10,223
Apr 10, 2023 $ 0.0121
+1.12%
$ 1.81 million $ 15,369
Apr 9, 2023 $ 0.0119
-6.28%
$ 1.79 million $ 16,974
Apr 8, 2023 $ 0.0127
+12.01%
$ 1.91 million $ 15,967
Apr 7, 2023 $ 0.0113
+0.65%
$ 1.7 million $ 15,936
Apr 6, 2023 $ 0.0112
-2.09%
$ 1.69 million $ 15,307
Apr 5, 2023 $ 0.0115
-1.61%
$ 1.73 million $ 11,842
Apr 4, 2023 $ 0.0117
-0.76%
$ 1.76 million $ 29,644
Apr 3, 2023 $ 0.0118
+0.60%
$ 1.77 million $ 77,958
Apr 2, 2023 $ 0.0117
-1.12%
$ 1.76 million $ 19,427
Apr 1, 2023 $ 0.0118
-2.46%
$ 1.78 million $ 30,072
Mar 31, 2023 $ 0.0122
+0.32%
$ 1.83 million $ 41,232
Mar 30, 2023 $ 0.0121
+0.20%
$ 1.82 million $ 28,606
Mar 29, 2023 $ 0.0121
+0.85%
$ 1.82 million $ 26,364
Mar 28, 2023 $ 0.012
-1.67%
$ 1.81 million $ 11,921
Mar 27, 2023 $ 0.0122
-3.05%
$ 1.84 million $ 12,447
Mar 26, 2023 $ 0.0127
+5.69%
$ 1.91 million $ 13,219
Mar 25, 2023 $ 0.012
-2.00%
$ 1.8 million $ 12,482
Mar 24, 2023 $ 0.0122
+1.11%
$ 1.83 million $ 12,474
Mar 23, 2023 $ 0.012
+0.03%
$ 1.81 million $ 12,879
Mar 22, 2023 $ 0.012
+0.30%
$ 1.81 million $ 12,357
Mar 21, 2023 $ 0.012
-6.97%
$ 1.81 million $ 12,714
Mar 20, 2023 $ 0.013
+3.76%
$ 1.95 million $ 6,772
Mar 19, 2023 $ 0.0126
+0.68%
$ 1.89 million $ 12,094
Mar 18, 2023 $ 0.0125
+0.36%
$ 1.88 million $ 12,943
Mar 17, 2023 $ 0.0125
-2.30%
$ 1.87 million $ 13,100
Mar 16, 2023 $ 0.0127
+2.16%
$ 1.91 million $ 13,796
Mar 15, 2023 $ 0.0124
-11.38%
$ 1.87 million $ 13,709
Mar 14, 2023 $ 0.014
-4.29%
$ 2.11 million $ 15,238
Mar 13, 2023 $ 0.0147
+5.32%
$ 2.2 million $ 41,501
Mar 12, 2023 $ 0.0139
-0.67%
$ 2.09 million $ 28,336
Mar 11, 2023 $ 0.0139
-0.02%
$ 2.08 million $ 16,326
Mar 10, 2023 $ 0.0139
+0.23%
$ 2.09 million $ 70,127
Mar 9, 2023 $ 0.0139
-5.31%
$ 2.09 million $ 15,056
Mar 8, 2023 $ 0.0147
+0.46%
$ 2.2 million $ 50,550
Mar 7, 2023 $ 0.0146
+0.11%
$ 2.2 million $ 71,158