Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.00994
-9.04%
$1.5 million $18,939
Aug 1, 2023 $0.011
-3.65%
$1.66 million $22,724
Jul 31, 2023 $0.0115
+24.37%
$1.72 million $346,131
Jul 30, 2023 $0.00924
+14.56%
$1.39 million $83,366
Jul 29, 2023 $0.00808
+0.01%
$1.22 million $19,216
Jul 28, 2023 $0.00802
+0.16%
$1.21 million $31,710
Jul 27, 2023 $0.00801
-0.48%
$1.2 million $18,975
Jul 26, 2023 $0.00802
-0.02%
$1.21 million $31,833
Jul 25, 2023 $0.00799
+0.18%
$1.2 million $18,574
Jul 24, 2023 $0.00797
+3.00%
$1.2 million $19,042
Jul 23, 2023 $0.00774
+3.03%
$1.16 million $19,158
Jul 22, 2023 $0.00753
-2.94%
$1.13 million $19,059
Jul 21, 2023 $0.00777
+1.10%
$1.17 million $12,412
Jul 20, 2023 $0.00768
-1.78%
$1.16 million $9,138
Jul 19, 2023 $0.00786
-6.58%
$1.18 million $13,039
Jul 18, 2023 $0.00843
+4.38%
$1.27 million $24,328
Jul 17, 2023 $0.00806
-2.66%
$1.21 million $10,289
Jul 16, 2023 $0.00826
+8.04%
$1.24 million $11,842
Jul 15, 2023 $0.00779
+5.30%
$1.17 million $10,261
Jul 14, 2023 $0.00741
-1.87%
$1.11 million $15,070
Jul 13, 2023 $0.00756
+3.99%
$1.14 million $10,654
Jul 12, 2023 $0.00731
-0.28%
$1.1 million $10,496
Jul 11, 2023 $0.00734
-4.68%
$1.1 million $11,564
Jul 10, 2023 $0.0077
-4.64%
$1.16 million $12,473
Jul 9, 2023 $0.00808
-0.64%
$1.21 million $9,268
Jul 8, 2023 $0.00812
-1.11%
$1.22 million $9,734
Jul 7, 2023 $0.00816
-3.21%
$1.23 million $9,697
Jul 6, 2023 $0.00838
+1.04%
$1.26 million $31,688
Jul 5, 2023 $0.0083
-1.68%
$1.25 million $10,271
Jul 4, 2023 $0.00845
+1.29%
$1.27 million $17,221
Jul 3, 2023 $0.00836
+0.19%
$1.26 million $10,683
Jul 2, 2023 $0.00832
-0.33%
$1.25 million $10,474
Jul 1, 2023 $0.00836
+0.06%
$1.26 million $25,363
Jun 30, 2023 $0.00833
-0.71%
$1.25 million $11,071
Jun 29, 2023 $0.00836
-0.02%
$1.26 million $17,586
Jun 28, 2023 $0.00836
-0.60%
$1.26 million $10,268
Jun 27, 2023 $0.00839
+1.80%
$1.26 million $10,090
Jun 26, 2023 $0.00836
+0.12%
$1.26 million $10,249
Jun 25, 2023 $0.00834
+2.68%
$1.25 million $17,254
Jun 24, 2023 $0.00812
-2.59%
$1.22 million $12,388
Jun 23, 2023 $0.0084
+1.25%
$1.26 million $17,598
Jun 22, 2023 $0.00831
-1.42%
$1.25 million $10,396
Jun 21, 2023 $0.00846
-7.72%
$1.27 million $10,617
Jun 20, 2023 $0.00915
+2.08%
$1.37 million $10,335
Jun 19, 2023 $0.00896
+1.28%
$1.35 million $10,315
Jun 18, 2023 $0.00885
-0.32%
$1.33 million $10,327
Jun 17, 2023 $0.00893
-3.55%
$1.34 million $9,753
Jun 16, 2023 $0.00925
-3.58%
$1.39 million $17,146
Jun 15, 2023 $0.0096
-0.33%
$1.44 million $9,857
Jun 14, 2023 $0.00965
+1.80%
$1.45 million $23,429