MiniSwap Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0127
+0.73%
$ 1.9 million $ 25,247
Jan 14, 2023 $ 0.0126
-5.45%
$ 1.89 million $ 12,240
Jan 13, 2023 $ 0.0133
+7.77%
$ 1.99 million $ 13,400
Jan 12, 2023 $ 0.0121
+0.03%
$ 1.82 million $ 12,040
Jan 11, 2023 $ 0.0121
-1.91%
$ 1.81 million $ 12,461
Jan 10, 2023 $ 0.0123
-0.17%
$ 1.85 million $ 11,935
Jan 9, 2023 $ 0.0123
+0.69%
$ 1.85 million $ 12,037
Jan 8, 2023 $ 0.0122
+0.38%
$ 1.83 million $ 12,314
Jan 7, 2023 $ 0.0122
+0.31%
$ 1.83 million $ 12,146
Jan 6, 2023 $ 0.0121
-0.26%
$ 1.82 million $ 12,456
Jan 5, 2023 $ 0.0122
-2.02%
$ 1.83 million $ 12,096
Jan 4, 2023 $ 0.0124
+4.04%
$ 1.87 million $ 21,177
Jan 3, 2023 $ 0.012
+0.46%
$ 1.8 million $ 26,114
Jan 2, 2023 $ 0.012
+0.14%
$ 1.8 million $ 12,283
Jan 1, 2023 $ 0.012
-0.11%
$ 1.79 million $ 12,240
Dec 31, 2022 $ 0.012
-0.05%
$ 1.8 million $ 11,995
Dec 30, 2022 $ 0.012
-0.78%
$ 1.79 million $ 35,845
Dec 29, 2022 $ 0.0121
-0.45%
$ 1.81 million $ 12,621
Dec 28, 2022 $ 0.0122
+0.29%
$ 1.82 million $ 12,384
Dec 27, 2022 $ 0.0121
+2.48%
$ 1.82 million $ 11,553
Dec 26, 2022 $ 0.0118
+0.00%
$ 1.77 million $ 16,347
Dec 25, 2022 $ 0.0118
+3.25%
$ 1.77 million $ 11,435
Dec 24, 2022 $ 0.0114
-5.26%
$ 1.71 million $ 11,597
Dec 23, 2022 $ 0.012
+8.76%
$ 1.8 million $ 12,399
Dec 22, 2022 $ 0.011
-2.24%
$ 1.65 million $ 11,926
Dec 21, 2022 $ 0.0113
+0.13%
$ 1.7 million $ 7,404
Dec 20, 2022 $ 0.0113
-3.71%
$ 1.7 million $ 4,310
Dec 19, 2022 $ 0.0118
-0.16%
$ 1.76 million $ 11,627
Dec 18, 2022 $ 0.0118
-0.48%
$ 1.77 million $ 12,118
Dec 17, 2022 $ 0.0119
-3.09%
$ 1.78 million $ 12,711
Dec 16, 2022 $ 0.0123
-1.78%
$ 1.84 million $ 11,375
Dec 15, 2022 $ 0.0125
-3.91%
$ 1.87 million $ 11,902
Dec 14, 2022 $ 0.013
+1.84%
$ 1.95 million $ 9,702
Dec 13, 2022 $ 0.0128
-1.04%
$ 1.92 million $ 12,187
Dec 12, 2022 $ 0.0129
+1.46%
$ 1.93 million $ 24,860
Dec 11, 2022 $ 0.0127
+1.83%
$ 1.9 million $ 9,657
Dec 10, 2022 $ 0.0124
-3.79%
$ 1.86 million $ 6,300
Dec 9, 2022 $ 0.0129
+0.75%
$ 1.94 million $ 4,848
Dec 8, 2022 $ 0.0128
+1.39%
$ 1.92 million $ 14,711
Dec 7, 2022 $ 0.0126
-0.59%
$ 1.89 million $ 27,470
Dec 6, 2022 $ 0.0127
-0.56%
$ 1.9 million $ 36,174
Dec 5, 2022 $ 0.0127
-1.72%
$ 1.9 million $ 14,772
Dec 4, 2022 $ 0.0129
+1.54%
$ 1.94 million $ 7,344
Dec 3, 2022 $ 0.0127
-5.10%
$ 1.9 million $ 11,221
Dec 2, 2022 $ 0.0132
+1.23%
$ 1.97 million $ 11,141
Dec 1, 2022 $ 0.013
-0.94%
$ 1.95 million $ 7,231
Nov 30, 2022 $ 0.0131
+1.30%
$ 1.97 million $ 9,659
Nov 29, 2022 $ 0.0129
+1.79%
$ 1.94 million $ 10,775
Nov 28, 2022 $ 0.0127
-1.21%
$ 1.9 million $ 13,508
Nov 27, 2022 $ 0.0128
+0.85%
$ 1.93 million $ 20,509