Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0149
-1.20%
$2.24 million $26,616
Mar 4, 2023 $0.0151
-1.74%
$2.27 million $31,390
Mar 3, 2023 $0.0154
+0.94%
$2.31 million $15,904
Mar 2, 2023 $0.0152
+0.33%
$2.29 million $11,001
Mar 1, 2023 $0.0152
+3.22%
$2.28 million $12,816
Feb 28, 2023 $0.0147
-1.25%
$2.21 million $25,772
Feb 27, 2023 $0.0149
+0.57%
$2.24 million $35,447
Feb 26, 2023 $0.0149
+2.27%
$2.24 million $12,042
Feb 25, 2023 $0.0146
+3.11%
$2.19 million $8,311
Feb 24, 2023 $0.0141
+5.86%
$2.12 million $9,578
Feb 23, 2023 $0.0133
-4.74%
$2 million $12,320
Feb 22, 2023 $0.0139
-5.51%
$2.09 million $11,024
Feb 21, 2023 $0.0147
+2.21%
$2.21 million $12,709
Feb 20, 2023 $0.0144
-2.48%
$2.17 million $10,886
Feb 19, 2023 $0.0148
+2.43%
$2.23 million $12,084
Feb 18, 2023 $0.0145
-0.77%
$2.17 million $8,754
Feb 17, 2023 $0.0147
+0.45%
$2.2 million $9,806
Feb 16, 2023 $0.0146
+1.44%
$2.19 million $13,130
Feb 15, 2023 $0.0144
-4.16%
$2.16 million $11,311
Feb 14, 2023 $0.015
+2.82%
$2.24 million $12,376
Feb 13, 2023 $0.0146
+3.35%
$2.19 million $12,816
Feb 12, 2023 $0.0141
-2.47%
$2.12 million $12,788
Feb 11, 2023 $0.0145
-2.68%
$2.17 million $6,397
Feb 10, 2023 $0.015
+1.92%
$2.25 million $12,756
Feb 9, 2023 $0.0147
+0.43%
$2.21 million $10,658
Feb 8, 2023 $0.0147
+4.09%
$2.2 million $11,413
Feb 7, 2023 $0.0141
-2.65%
$2.11 million $11,947
Feb 6, 2023 $0.0145
-0.01%
$2.18 million $10,135
Feb 5, 2023 $0.0145
+0.97%
$2.18 million $4,282
Feb 4, 2023 $0.0144
-0.81%
$2.16 million $12,063
Feb 3, 2023 $0.0145
-8.01%
$2.18 million $12,058
Feb 2, 2023 $0.0158
+4.71%
$2.37 million $20,470
Feb 1, 2023 $0.0152
-0.21%
$2.29 million $11,275
Jan 31, 2023 $0.0153
-2.99%
$2.29 million $11,303
Jan 30, 2023 $0.0158
+5.32%
$2.37 million $9,221
Jan 29, 2023 $0.0149
+3.39%
$2.24 million $5,587
Jan 28, 2023 $0.0144
+0.85%
$2.17 million $12,571
Jan 27, 2023 $0.0144
+3.36%
$2.16 million $9,386
Jan 26, 2023 $0.0139
+0.43%
$2.09 million $11,972
Jan 25, 2023 $0.0139
+1.82%
$2.09 million $12,409
Jan 24, 2023 $0.0137
-0.04%
$2.06 million $10,539
Jan 23, 2023 $0.0137
+2.71%
$2.06 million $10,012
Jan 22, 2023 $0.0133
-2.74%
$2 million $11,525
Jan 21, 2023 $0.0137
-1.91%
$2.06 million $11,172
Jan 20, 2023 $0.014
+10.85%
$2.1 million $12,208
Jan 19, 2023 $0.0126
+0.46%
$1.89 million $16,901
Jan 18, 2023 $0.0126
+0.10%
$1.88 million $11,886
Jan 17, 2023 $0.0126
+0.75%
$1.89 million $12,253
Jan 16, 2023 $0.0125
-1.66%
$1.87 million $26,740
Jan 15, 2023 $0.0127
+0.73%
$1.9 million $25,247