Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0126
-5.45%
$1.89 million $12,240
Jan 13, 2023 $0.0133
+7.77%
$1.99 million $13,400
Jan 12, 2023 $0.0121
+0.03%
$1.82 million $12,040
Jan 11, 2023 $0.0121
-1.91%
$1.81 million $12,461
Jan 10, 2023 $0.0123
-0.17%
$1.85 million $11,935
Jan 9, 2023 $0.0123
+0.69%
$1.85 million $12,037
Jan 8, 2023 $0.0122
+0.38%
$1.83 million $12,314
Jan 7, 2023 $0.0122
+0.31%
$1.83 million $12,146
Jan 6, 2023 $0.0121
-0.26%
$1.82 million $12,456
Jan 5, 2023 $0.0122
-2.02%
$1.83 million $12,096
Jan 4, 2023 $0.0124
+4.04%
$1.87 million $21,177
Jan 3, 2023 $0.012
+0.46%
$1.8 million $26,114
Jan 2, 2023 $0.012
+0.14%
$1.8 million $12,283
Jan 1, 2023 $0.012
-0.11%
$1.79 million $12,240
Dec 31, 2022 $0.012
-0.05%
$1.8 million $11,995
Dec 30, 2022 $0.012
-0.78%
$1.79 million $35,845
Dec 29, 2022 $0.0121
-0.45%
$1.81 million $12,621
Dec 28, 2022 $0.0122
+0.29%
$1.82 million $12,384
Dec 27, 2022 $0.0121
+2.48%
$1.82 million $11,553
Dec 26, 2022 $0.0118
+0.00%
$1.77 million $16,347
Dec 25, 2022 $0.0118
+3.25%
$1.77 million $11,435
Dec 24, 2022 $0.0114
-5.26%
$1.71 million $11,597
Dec 23, 2022 $0.012
+8.76%
$1.8 million $12,399
Dec 22, 2022 $0.011
-2.24%
$1.65 million $11,926
Dec 21, 2022 $0.0113
+0.13%
$1.7 million $7,404
Dec 20, 2022 $0.0113
-3.71%
$1.7 million $4,310
Dec 19, 2022 $0.0118
-0.16%
$1.76 million $11,627
Dec 18, 2022 $0.0118
-0.48%
$1.77 million $12,118
Dec 17, 2022 $0.0119
-3.09%
$1.78 million $12,711
Dec 16, 2022 $0.0123
-1.78%
$1.84 million $11,375
Dec 15, 2022 $0.0125
-3.91%
$1.87 million $11,902
Dec 14, 2022 $0.013
+1.84%
$1.95 million $9,702
Dec 13, 2022 $0.0128
-1.04%
$1.92 million $12,187
Dec 12, 2022 $0.0129
+1.46%
$1.93 million $24,860
Dec 11, 2022 $0.0127
+1.83%
$1.9 million $9,657
Dec 10, 2022 $0.0124
-3.79%
$1.86 million $6,300
Dec 9, 2022 $0.0129
+0.75%
$1.94 million $4,848
Dec 8, 2022 $0.0128
+1.39%
$1.92 million $14,711
Dec 7, 2022 $0.0126
-0.59%
$1.89 million $27,470
Dec 6, 2022 $0.0127
-0.56%
$1.9 million $36,174
Dec 5, 2022 $0.0127
-1.72%
$1.9 million $14,772
Dec 4, 2022 $0.0129
+1.54%
$1.94 million $7,344
Dec 3, 2022 $0.0127
-5.10%
$1.9 million $11,221
Dec 2, 2022 $0.0132
+1.23%
$1.97 million $11,141
Dec 1, 2022 $0.013
-0.94%
$1.95 million $7,231
Nov 30, 2022 $0.0131
+1.30%
$1.97 million $9,659
Nov 29, 2022 $0.0129
+1.79%
$1.94 million $10,775
Nov 28, 2022 $0.0127
-1.21%
$1.9 million $13,508
Nov 27, 2022 $0.0128
+0.85%
$1.93 million $20,509
Nov 26, 2022 $0.0127
+1.67%
$1.91 million $51,704