MiniSwap Historical Data

MINI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0127
+1.67%
$ 1.91 million $ 51,704
Nov 25, 2022 $ 0.0125
-0.45%
$ 1.88 million $ 27,124
Nov 24, 2022 $ 0.0126
+2.68%
$ 1.88 million $ 37,917
Nov 23, 2022 $ 0.0122
+1.98%
$ 1.83 million $ 13,946
Nov 22, 2022 $ 0.012
-2.29%
$ 1.79 million $ 52,880
Nov 21, 2022 $ 0.0123
-2.93%
$ 1.84 million $ 64,002
Nov 20, 2022 $ 0.0126
+3.23%
$ 1.89 million $ 64,684
Nov 19, 2022 $ 0.0122
-4.24%
$ 1.83 million $ 40,441
Nov 18, 2022 $ 0.0128
+1.13%
$ 1.92 million $ 97,125
Nov 17, 2022 $ 0.0127
+3.50%
$ 1.9 million $ 29,821
Nov 16, 2022 $ 0.0123
+1.71%
$ 1.84 million $ 38,228
Nov 15, 2022 $ 0.0121
-0.42%
$ 1.81 million $ 37,976
Nov 14, 2022 $ 0.0121
-1.28%
$ 1.81 million $ 46,433
Nov 13, 2022 $ 0.0122
-2.87%
$ 1.83 million $ 27,978
Nov 12, 2022 $ 0.0126
+3.82%
$ 1.88 million $ 24,325
Nov 11, 2022 $ 0.0121
+561.76%
$ 1.82 million $ 26,742
Nov 10, 2022 $ 0.014
+686.21%
$ 2.1 million $ 14,787
Nov 9, 2022 $ 0.0144
+600.91%
$ 2.16 million $ 12,779
Nov 8, 2022 $ 0.0169
+623.92%
$ 2.53 million $ 6,490
Nov 7, 2022 $ 0.0162
+574.33%
$ 2.42 million $ 492,287
Nov 6, 2022 $ 0.0164
+531.08%
$ 2.46 million $ 177,970
Nov 5, 2022 $ 0.0163
+497.89%
$ 2.44 million $ 188,273
Nov 4, 2022 $ 0.0183
+654.32%
$ 2.74 million $ 12,945
Nov 3, 2022 $ 0.0156
+596.59%
$ 2.33 million $ 12,753
Nov 2, 2022 $ 0.0166
+545.07%
$ 2.49 million $ 15,280
Nov 1, 2022 $ 0.017
+555.20%
$ 2.54 million $ 12,922
Oct 31, 2022 $ 0.0173
+568.92%
$ 2.58 million $ 720,321
Oct 30, 2022 $ 0.0175
+570.52%
$ 2.62 million $ 723,582
Oct 29, 2022 $ 0.0179
+657.66%
$ 2.68 million $ 14,723
Oct 28, 2022 $ 0.0184
+653.88%
$ 2.75 million $ 10,465
Oct 27, 2022 $ 0.0176
+582.22%
$ 2.63 million $ 12,198
Oct 26, 2022 $ 0.0174
+680.86%
$ 2.61 million $ 10,314
Oct 25, 2022 $ 0.0171
+737.41%
$ 2.56 million $ 7,263
Oct 24, 2022 $ 0.0168
+671.12%
$ 2.51 million $ 9,266
Oct 23, 2022 $ 0.0168
+733.73%
$ 2.51 million $ 17,636
Oct 22, 2022 $ 0.0169
+727.28%
$ 2.53 million $ 536,498
Oct 21, 2022 $ 0.0167
+727.85%
$ 2.5 million $ 10,639
Oct 20, 2022 $ 0.0168
+704.97%
$ 2.51 million $ 515,777
Oct 19, 2022 $ 0.0168
+664.42%
$ 2.51 million $ 524,996
Oct 18, 2022 $ 0.0172
+676.94%
$ 2.57 million $ 11,600
Oct 17, 2022 $ 0.0176
+731.59%
$ 2.63 million $ 10,230
Oct 16, 2022 $ 0.0171
+686.59%
$ 2.55 million $ 4,911
Oct 15, 2022 $ 0.017
+710.51%
$ 2.55 million $ 9,485
Oct 14, 2022 $ 0.017
+752.78%
$ 2.55 million $ 8,941
Oct 13, 2022 $ 0.0169
+705.73%
$ 2.52 million $ 12,555
Oct 12, 2022 $ 0.0174
+753.50%
$ 2.6 million $ 13,029
Oct 11, 2022 $ 0.0173
+749.79%
$ 2.58 million $ 483,319
Oct 10, 2022 $ 0.0178
+803.62%
$ 2.67 million $ 7,383
Oct 9, 2022 $ 0.0163
+684.13%
$ 2.44 million $ 17,772
Oct 8, 2022 $ 0.0169
+663.30%
$ 2.53 million $ 2,963