Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0169
+635.78%
$2.53 million $562,963
Oct 5, 2022 $0.0179
+763.56%
$2.67 million $6,156
Oct 4, 2022 $0.0178
+787.81%
$2.67 million $608,763
Oct 3, 2022 $0.0179
+740.17%
$2.68 million $14,935
Oct 2, 2022 $0.0176
+760.18%
$2.63 million $18,031
Oct 1, 2022 $0.0171
+696.66%
$2.56 million $4,320
Sep 30, 2022 $0.0176
+684.32%
$2.62 million $10,883
Sep 29, 2022 $0.0174
+766.66%
$2.61 million $14,430
Sep 28, 2022 $0.0164
+674.67%
$2.45 million $10,448
Sep 27, 2022 $0.0158
+607.88%
$2.37 million $9,090
Sep 26, 2022 $0.0151
+610.24%
$2.26 million $497,664
Sep 25, 2022 $0.0158
+640.83%
$2.36 million $510,457
Sep 24, 2022 $0.0155
+690.48%
$2.32 million $320,443
Sep 23, 2022 $0.0165
+647.50%
$2.46 million $178,475
Sep 22, 2022 $0.0154
+628.72%
$2.31 million $20,044
Sep 21, 2022 $0.0168
+669.54%
$-- $8,991
Sep 20, 2022 $0.0178
+634.87%
$2.66 million $14,240
Sep 19, 2022 $0.0142
+567.29%
$2.11 million $172,723
Sep 18, 2022 $0.0165
+561.72%
$2.47 million $274,029
Sep 17, 2022 $0.0167
+614.28%
$2.49 million $274,171
Sep 16, 2022 $0.0161
+527.17%
$2.4 million $292,943
Sep 15, 2022 $0.0185
+581.62%
$2.76 million $279,410
Sep 14, 2022 $0.0189
+642.66%
$2.82 million $262,258
Sep 13, 2022 $0.0187
+628.92%
$2.79 million $296,420
Sep 12, 2022 $0.0192
+605.00%
$2.86 million $10,478
Sep 11, 2022 $0.0207
+616.86%
$3.1 million $289,763
Sep 10, 2022 $0.021
+711.18%
$3.14 million $290,434
Sep 9, 2022 $0.0222
+707.19%
$3.32 million $11,442
Sep 8, 2022 $0.0233
+736.88%
$3.47 million $279,102
Sep 7, 2022 $0.0244
+893.02%
$3.64 million $6,183
Sep 6, 2022 $0.0231
+708.86%
$3.46 million $301,217
Sep 5, 2022 $0.0228
+701.71%
$3.41 million $287,790
Sep 4, 2022 $0.0241
+885.49%
$3.6 million $21,960
Sep 3, 2022 $0.0234
+885.03%
$3.5 million $285,285
Sep 2, 2022 $0.0243
+872.26%
$3.63 million $287,887
Sep 1, 2022 $0.0239
+425.28%
$3.57 million $295,381
Aug 31, 2022 $0.0045
+7.18%
$671,830 $301,826
Aug 30, 2022 $0.0042
+1.15%
$627,014 $316,097
Aug 29, 2022 $0.00414
+23.31%
$617,430 $312,526
Aug 28, 2022 $0.00336
-12.61%
$501,416 $281,750
Aug 27, 2022 $0.00384
-13.56%
$572,689 $287,391
Aug 26, 2022 $0.00434
-9.39%
$647,154 $323,273
Aug 25, 2022 $0.0048
-2.86%
$716,361 $307,932
Aug 24, 2022 $0.00491
+13.93%
$732,648 $326,435
Aug 23, 2022 $0.00431
-5.94%
$643,187 $316,275
Aug 22, 2022 $0.0046
+0.22%
$686,534 $317,266
Aug 21, 2022 $0.00457
+1.41%
$680,893 $320,432
Aug 20, 2022 $0.00449
-2.50%
$669,217 $330,435
Aug 19, 2022 $0.0046
+10.68%
$685,788 $363,799
Aug 18, 2022 $0.00392
-2.49%
$584,444 $341,190