Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0125
-0.45%
$1.88 million $27,124
Nov 24, 2022 $0.0126
+2.68%
$1.88 million $37,917
Nov 23, 2022 $0.0122
+1.98%
$1.83 million $13,946
Nov 22, 2022 $0.012
-2.29%
$1.79 million $52,880
Nov 21, 2022 $0.0123
-2.93%
$1.84 million $64,002
Nov 20, 2022 $0.0126
+3.23%
$1.89 million $64,684
Nov 19, 2022 $0.0122
-4.24%
$1.83 million $40,441
Nov 18, 2022 $0.0128
+1.13%
$1.92 million $97,125
Nov 17, 2022 $0.0127
+3.50%
$1.9 million $29,821
Nov 16, 2022 $0.0123
+1.71%
$1.84 million $38,228
Nov 15, 2022 $0.0121
-0.42%
$1.81 million $37,976
Nov 14, 2022 $0.0121
-1.28%
$1.81 million $46,433
Nov 13, 2022 $0.0122
-2.87%
$1.83 million $27,978
Nov 12, 2022 $0.0126
+3.82%
$1.88 million $24,325
Nov 11, 2022 $0.0121
+561.76%
$1.82 million $26,742
Nov 10, 2022 $0.014
+686.21%
$2.1 million $14,787
Nov 9, 2022 $0.0144
+600.91%
$2.16 million $12,779
Nov 8, 2022 $0.0169
+623.92%
$2.53 million $6,490
Nov 7, 2022 $0.0162
+574.33%
$2.42 million $492,287
Nov 6, 2022 $0.0164
+531.08%
$2.46 million $177,970
Nov 5, 2022 $0.0163
+497.89%
$2.44 million $188,273
Nov 4, 2022 $0.0183
+654.32%
$2.74 million $12,945
Nov 3, 2022 $0.0156
+596.59%
$2.33 million $12,753
Nov 2, 2022 $0.0166
+545.07%
$2.49 million $15,280
Nov 1, 2022 $0.017
+555.20%
$2.54 million $12,922
Oct 31, 2022 $0.0173
+568.92%
$2.58 million $720,321
Oct 30, 2022 $0.0175
+570.52%
$2.62 million $723,582
Oct 29, 2022 $0.0179
+657.66%
$2.68 million $14,723
Oct 28, 2022 $0.0184
+653.88%
$2.75 million $10,465
Oct 27, 2022 $0.0176
+582.22%
$2.63 million $12,198
Oct 26, 2022 $0.0174
+680.86%
$2.61 million $10,314
Oct 25, 2022 $0.0171
+737.41%
$2.56 million $7,263
Oct 24, 2022 $0.0168
+671.12%
$2.51 million $9,266
Oct 23, 2022 $0.0168
+733.73%
$2.51 million $17,636
Oct 22, 2022 $0.0169
+727.28%
$2.53 million $536,498
Oct 21, 2022 $0.0167
+727.85%
$2.5 million $10,639
Oct 20, 2022 $0.0168
+704.97%
$2.51 million $515,777
Oct 19, 2022 $0.0168
+664.42%
$2.51 million $524,996
Oct 18, 2022 $0.0172
+676.94%
$2.57 million $11,600
Oct 17, 2022 $0.0176
+731.59%
$2.63 million $10,230
Oct 16, 2022 $0.0171
+686.59%
$2.55 million $4,911
Oct 15, 2022 $0.017
+710.51%
$2.55 million $9,485
Oct 14, 2022 $0.017
+752.78%
$2.55 million $8,941
Oct 13, 2022 $0.0169
+705.73%
$2.52 million $12,555
Oct 12, 2022 $0.0174
+753.50%
$2.6 million $13,029
Oct 11, 2022 $0.0173
+749.79%
$2.58 million $483,319
Oct 10, 2022 $0.0178
+803.62%
$2.67 million $7,383
Oct 9, 2022 $0.0163
+684.13%
$2.44 million $17,772
Oct 8, 2022 $0.0169
+663.30%
$2.53 million $2,963
Oct 7, 2022 $0.0169
+655.72%
$2.52 million $520,435