MiniSwap Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0169
+655.72%
$ 2.52 million $ 520,435
Oct 6, 2022 $ 0.0169
+635.78%
$ 2.53 million $ 562,963
Oct 5, 2022 $ 0.0179
+763.56%
$ 2.67 million $ 6,156
Oct 4, 2022 $ 0.0178
+787.81%
$ 2.67 million $ 608,763
Oct 3, 2022 $ 0.0179
+740.17%
$ 2.68 million $ 14,935
Oct 2, 2022 $ 0.0176
+760.18%
$ 2.63 million $ 18,031
Oct 1, 2022 $ 0.0171
+696.66%
$ 2.56 million $ 4,320
Sep 30, 2022 $ 0.0176
+684.32%
$ 2.62 million $ 10,883
Sep 29, 2022 $ 0.0174
+766.66%
$ 2.61 million $ 14,430
Sep 28, 2022 $ 0.0164
+674.67%
$ 2.45 million $ 10,448
Sep 27, 2022 $ 0.0158
+607.88%
$ 2.37 million $ 9,090
Sep 26, 2022 $ 0.0151
+610.24%
$ 2.26 million $ 497,664
Sep 25, 2022 $ 0.0158
+640.83%
$ 2.36 million $ 510,457
Sep 24, 2022 $ 0.0155
+690.48%
$ 2.32 million $ 320,443
Sep 23, 2022 $ 0.0165
+647.50%
$ 2.46 million $ 178,475
Sep 22, 2022 $ 0.0154
+628.72%
$ 2.31 million $ 20,044
Sep 21, 2022 $ 0.0168
+669.54%
$ -- $ 8,991
Sep 20, 2022 $ 0.0178
+634.87%
$ 2.66 million $ 14,240
Sep 19, 2022 $ 0.0142
+567.29%
$ 2.11 million $ 172,723
Sep 18, 2022 $ 0.0165
+561.72%
$ 2.47 million $ 274,029
Sep 17, 2022 $ 0.0167
+614.28%
$ 2.49 million $ 274,171
Sep 16, 2022 $ 0.0161
+527.17%
$ 2.4 million $ 292,943
Sep 15, 2022 $ 0.0185
+581.62%
$ 2.76 million $ 279,410
Sep 14, 2022 $ 0.0189
+642.66%
$ 2.82 million $ 262,258
Sep 13, 2022 $ 0.0187
+628.92%
$ 2.79 million $ 296,420
Sep 12, 2022 $ 0.0192
+605.00%
$ 2.86 million $ 10,478
Sep 11, 2022 $ 0.0207
+616.86%
$ 3.1 million $ 289,763
Sep 10, 2022 $ 0.021
+711.18%
$ 3.14 million $ 290,434
Sep 9, 2022 $ 0.0222
+707.19%
$ 3.32 million $ 11,442
Sep 8, 2022 $ 0.0233
+736.88%
$ 3.47 million $ 279,102
Sep 7, 2022 $ 0.0244
+893.02%
$ 3.64 million $ 6,183
Sep 6, 2022 $ 0.0231
+708.86%
$ 3.46 million $ 301,217
Sep 5, 2022 $ 0.0228
+701.71%
$ 3.41 million $ 287,790
Sep 4, 2022 $ 0.0241
+885.49%
$ 3.6 million $ 21,960
Sep 3, 2022 $ 0.0234
+885.03%
$ 3.5 million $ 285,285
Sep 2, 2022 $ 0.0243
+872.26%
$ 3.63 million $ 287,887
Sep 1, 2022 $ 0.0239
+425.28%
$ 3.57 million $ 295,381
Aug 31, 2022 $ 0.0045
+7.18%
$ 671,830 $ 301,826
Aug 30, 2022 $ 0.0042
+1.15%
$ 627,014 $ 316,097
Aug 29, 2022 $ 0.00414
+23.31%
$ 617,430 $ 312,526
Aug 28, 2022 $ 0.00336
-12.61%
$ 501,416 $ 281,750
Aug 27, 2022 $ 0.00384
-13.56%
$ 572,689 $ 287,391
Aug 26, 2022 $ 0.00434
-9.39%
$ 647,154 $ 323,273
Aug 25, 2022 $ 0.0048
-2.86%
$ 716,361 $ 307,932
Aug 24, 2022 $ 0.00491
+13.93%
$ 732,648 $ 326,435
Aug 23, 2022 $ 0.00431
-5.94%
$ 643,187 $ 316,275
Aug 22, 2022 $ 0.0046
+0.22%
$ 686,534 $ 317,266
Aug 21, 2022 $ 0.00457
+1.41%
$ 680,893 $ 320,432
Aug 20, 2022 $ 0.00449
-2.50%
$ 669,217 $ 330,435
Aug 19, 2022 $ 0.0046
+10.68%
$ 685,788 $ 363,799