Coinranking
MiniSwap Historical Data
MINI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2025 | $0.0062 | -26.89% | ||
| Oct 9, 2025 | $0.00848 | -9.98% | ||
| Oct 8, 2025 | $0.00941 | +2.99% | ||
| Oct 7, 2025 | $0.00914 | -11.39% | ||
| Oct 6, 2025 | $0.0103 | +6.12% | ||
| Oct 5, 2025 | $0.00973 | +2.73% | ||
| Oct 4, 2025 | $0.00946 | -4.39% | ||
| Oct 3, 2025 | $0.00993 | +1.25% | ||
| Oct 2, 2025 | $0.0097 | +5.17% | ||
| Oct 1, 2025 | $0.00916 | +10.39% | ||
| Sep 30, 2025 | $0.00833 | -2.88% | ||
| Sep 29, 2025 | $0.00858 | -1.98% | ||
| Sep 28, 2025 | $0.00873 | +1.03% | ||
| Sep 27, 2025 | $0.00864 | -0.97% | ||
| Sep 26, 2025 | $0.00834 | +3.75% | ||
| Sep 25, 2025 | $0.0081 | -9.54% | ||
| Sep 24, 2025 | $0.00895 | +0.23% | ||
| Sep 23, 2025 | $0.00896 | +2.63% | ||
| Sep 22, 2025 | $0.00874 | -13.92% | ||
| Sep 21, 2025 | $0.0102 | +9.25% | ||
| Sep 20, 2025 | $0.00954 | -3.10% | ||
| Sep 19, 2025 | $0.00984 | -5.65% | ||
| Sep 18, 2025 | $0.0104 | +3.40% | ||
| Sep 17, 2025 | $0.0101 | -0.37% | ||
| Sep 16, 2025 | $0.0102 | +1.88% | ||
| Sep 15, 2025 | $0.00995 | -5.06% | ||
| Sep 14, 2025 | $0.0108 | -8.55% | ||
| Sep 13, 2025 | $0.0116 | -7.13% | ||
| Sep 12, 2025 | $0.0125 | +6.37% | ||
| Sep 11, 2025 | $0.0117 | +2.69% | ||
| Sep 10, 2025 | $0.0114 | +9.62% | ||
| Sep 9, 2025 | $0.0104 | +6.11% | ||
| Sep 8, 2025 | $0.00981 | +7.79% | ||
| Sep 7, 2025 | $0.00911 | +0.85% | ||
| Sep 6, 2025 | $0.00904 | -4.69% | ||
| Sep 5, 2025 | $0.00948 | -6.08% | ||
| Sep 4, 2025 | $0.0101 | -1.25% | ||
| Sep 3, 2025 | $0.0102 | +11.09% | ||
| Sep 2, 2025 | $0.00904 | +0.31% | ||
| Sep 1, 2025 | $0.00901 | -7.83% | ||
| Aug 31, 2025 | $0.00992 | +4.14% | ||
| Aug 30, 2025 | $0.00953 | -6.36% | ||
| Aug 29, 2025 | $0.0102 | -16.58% | ||
| Aug 28, 2025 | $0.0122 | +4.87% | ||
| Aug 27, 2025 | $0.0123 | +2.48% | ||
| Aug 26, 2025 | $0.0121 | +0.71% | ||
| Aug 25, 2025 | $0.012 | -16.51% | ||
| Aug 24, 2025 | $0.0143 | +8.63% | ||
| Aug 23, 2025 | $0.0131 | -8.78% | ||
| Aug 22, 2025 | $0.0144 | +21.80% | ||