Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00409
-4.82%
$619,013 $156,459
Nov 28, 2025 $0.004
+2.12%
$647,445 $162,485
Nov 27, 2025 $0.00388
-2.03%
$589,752 $159,575
Nov 26, 2025 $0.0039
+2.23%
$597,296 $163,413
Nov 25, 2025 $0.00378
+5.40%
$574,324 $154,907
Nov 24, 2025 $0.00358
+5.42%
$540,726 $156,959
Nov 23, 2025 $0.0034
+10.17%
$512,576 $152,130
Nov 22, 2025 $0.00309
-8.98%
$465,136 $156,867
Nov 21, 2025 $0.00339
+8.00%
$511,047 $153,752
Nov 20, 2025 $0.00314
-3.29%
$473,170 $153,067
Nov 19, 2025 $0.00324
+3.31%
$488,996 $153,114
Nov 18, 2025 $0.00329
+10.45%
$473,385 $154,431
Nov 17, 2025 $0.00298
-4.50%
$448,914 $149,845
Nov 16, 2025 $0.00312
-3.50%
$470,238 $153,913
Nov 15, 2025 $0.00323
-4.54%
$487,437 $152,106
Nov 14, 2025 $0.00339
-3.67%
$510,778 $165,061
Nov 13, 2025 $0.00351
-6.11%
$529,553 $156,309
Nov 12, 2025 $0.00374
-12.15%
$564,035 $154,968
Nov 11, 2025 $0.00426
-6.08%
$642,213 $156,224
Nov 10, 2025 $0.00454
+4.39%
$683,793 $151,170
Nov 9, 2025 $0.00434
+10.66%
$654,993 $154,130
Nov 8, 2025 $0.00393
+8.07%
$592,197 $156,851
Nov 7, 2025 $0.00382
+7.42%
$575,377 $156,971
Nov 6, 2025 $0.00355
-8.92%
$535,614 $152,859
Nov 5, 2025 $0.0039
+15.06%
$588,050 $154,966
Nov 4, 2025 $0.00339
-24.52%
$510,926 $153,482
Nov 3, 2025 $0.00449
-14.78%
$676,876 $157,220
Nov 2, 2025 $0.00527
-6.62%
$793,992 $155,519
Nov 1, 2025 $0.00564
-0.05%
$850,261 $153,391
Oct 31, 2025 $0.00564
+4.97%
$850,668 $158,164
Oct 30, 2025 $0.00537
-11.52%
$810,268 $155,565
Oct 29, 2025 $0.00607
-4.42%
$915,247 $152,813
Oct 28, 2025 $0.00635
-8.70%
$957,108 $156,480
Oct 27, 2025 $0.00696
+0.59%
$1.05 million $158,828
Oct 26, 2025 $0.00691
+2.15%
$1.04 million $148,405
Oct 25, 2025 $0.00676
-2.67%
$1.02 million $152,293
Oct 24, 2025 $0.00695
+4.05%
$1.05 million $153,594
Oct 23, 2025 $0.00663
+17.38%
$1.01 million $153,398
Oct 22, 2025 $0.00613
-6.78%
$880,771 $153,983
Oct 21, 2025 $0.00675
+2.45%
$993,559 $151,452
Oct 20, 2025 $0.00662
+6.85%
$996,044 $154,355
Oct 19, 2025 $0.00628
-1.50%
$933,785 $151,494
Oct 18, 2025 $0.00636
+3.67%
$961,198 $155,931
Oct 17, 2025 $0.00619
-9.90%
$925,232 $159,637
Oct 16, 2025 $0.00689
-10.72%
$1.04 million $166,250
Oct 15, 2025 $0.00771
+5.00%
$1.16 million $155,538
Oct 14, 2025 $0.00734
-7.77%
$1.11 million $162,772
Oct 13, 2025 $0.00795
+13.53%
$1.2 million $153,299
Oct 12, 2025 $0.00701
+9.82%
$1.06 million $155,073
Oct 11, 2025 $0.0064
+4.27%
$964,167 $160,521