MiniSwap Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0062
-26.89%
$ 934,374 $ 168,122
Oct 9, 2025 $ 0.00848
-9.98%
$ 1.28 million $ 154,347
Oct 8, 2025 $ 0.00941
+2.99%
$ 1.42 million $ 159,580
Oct 7, 2025 $ 0.00914
-11.39%
$ 1.38 million $ 150,950
Oct 6, 2025 $ 0.0103
+6.12%
$ 1.56 million $ 161,241
Oct 5, 2025 $ 0.00973
+2.73%
$ 1.47 million $ 158,971
Oct 4, 2025 $ 0.00946
-4.39%
$ 1.43 million $ 165,313
Oct 3, 2025 $ 0.00993
+1.25%
$ 1.49 million $ 162,915
Oct 2, 2025 $ 0.0097
+5.17%
$ 1.46 million $ 158,843
Oct 1, 2025 $ 0.00916
+10.39%
$ 1.39 million $ 158,562
Sep 30, 2025 $ 0.00833
-2.88%
$ 1.25 million $ 157,666
Sep 29, 2025 $ 0.00858
-1.98%
$ 1.29 million $ 169,132
Sep 28, 2025 $ 0.00873
+1.03%
$ 1.32 million $ 167,452
Sep 27, 2025 $ 0.00864
-0.97%
$ 1.3 million $ 160,849
Sep 26, 2025 $ 0.00834
+3.75%
$ 1.32 million $ 116,981
Sep 25, 2025 $ 0.0081
-9.54%
$ 1.21 million $ 156,059
Sep 24, 2025 $ 0.00895
+0.23%
$ 1.35 million $ 162,296
Sep 23, 2025 $ 0.00896
+2.63%
$ 1.35 million $ 160,142
Sep 22, 2025 $ 0.00874
-13.92%
$ 1.32 million $ 159,410
Sep 21, 2025 $ 0.0102
+9.25%
$ 1.53 million $ 163,882
Sep 20, 2025 $ 0.00954
-3.10%
$ 1.41 million $ 165,005
Sep 19, 2025 $ 0.00984
-5.65%
$ 1.48 million $ 155,307
Sep 18, 2025 $ 0.0104
+3.40%
$ 1.57 million $ 155,617
Sep 17, 2025 $ 0.0101
-0.37%
$ 1.52 million $ 172,708
Sep 16, 2025 $ 0.0102
+1.88%
$ 1.53 million $ 177,351
Sep 15, 2025 $ 0.00995
-5.06%
$ 1.48 million $ 157,003
Sep 14, 2025 $ 0.0108
-8.55%
$ 1.58 million $ 153,876
Sep 13, 2025 $ 0.0116
-7.13%
$ 1.74 million $ 159,444
Sep 12, 2025 $ 0.0125
+6.37%
$ 1.88 million $ 136,653
Sep 11, 2025 $ 0.0117
+2.69%
$ 1.76 million $ 14,843
Sep 10, 2025 $ 0.0114
+9.62%
$ 1.72 million $ 24,867
Sep 9, 2025 $ 0.0104
+6.11%
$ 1.57 million $ 25,729
Sep 8, 2025 $ 0.00981
+7.79%
$ 1.48 million $ 21,277
Sep 7, 2025 $ 0.00911
+0.85%
$ 1.37 million $ 19,642
Sep 6, 2025 $ 0.00904
-4.69%
$ 1.36 million $ 22,888
Sep 5, 2025 $ 0.00948
-6.08%
$ 1.43 million $ 19,907
Sep 4, 2025 $ 0.0101
-1.25%
$ 1.52 million $ 29,600
Sep 3, 2025 $ 0.0102
+11.09%
$ 1.54 million $ 52,384
Sep 2, 2025 $ 0.00904
+0.31%
$ 1.37 million $ 41,822
Sep 1, 2025 $ 0.00901
-7.83%
$ 1.36 million $ 20,008
Aug 31, 2025 $ 0.00992
+4.14%
$ 1.47 million $ 18,141
Aug 30, 2025 $ 0.00953
-6.36%
$ 1.44 million $ 42,831
Aug 29, 2025 $ 0.0102
-16.58%
$ 1.54 million $ 43,514
Aug 28, 2025 $ 0.0122
+4.87%
$ 1.84 million $ 27,202
Aug 27, 2025 $ 0.0123
+2.48%
$ 1.82 million $ 22,644
Aug 26, 2025 $ 0.0121
+0.71%
$ 1.82 million $ 37,281
Aug 25, 2025 $ 0.012
-16.51%
$ 1.81 million $ 34,457
Aug 24, 2025 $ 0.0143
+8.63%
$ 2.16 million $ 26,929
Aug 23, 2025 $ 0.0131
-8.78%
$ 1.98 million $ 40,464
Aug 22, 2025 $ 0.0144
+21.80%
$ 2.17 million $ 35,943