Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0102
+3.81%
$1.53 million $1.02 million
May 12, 2025 $0.0101
+10.06%
$1.52 million $1.76 million
May 11, 2025 $0.00914
-3.02%
$1.38 million $969,855
May 10, 2025 $0.00945
+7.81%
$1.42 million $1.1 million
May 9, 2025 $0.00932
-7.04%
$1.4 million $1.19 million
May 8, 2025 $0.01
+8.23%
$1.51 million $26,473
May 7, 2025 $0.00927
-0.21%
$1.4 million $22,231
May 6, 2025 $0.00929
+0.02%
$1.4 million $17,016
May 5, 2025 $0.00928
-4.06%
$1.4 million $16,948
May 4, 2025 $0.00968
-5.86%
$1.46 million $17,032
May 3, 2025 $0.0094
+1.64%
$1.42 million $17,668
May 2, 2025 $0.00925
+24.43%
$1.39 million $9,935
May 1, 2025 $0.00739
-21.39%
$1.11 million $291,129
Apr 30, 2025 $0.00949
-16.23%
$1.43 million $21,469
Apr 29, 2025 $0.00777
+2.97%
$-- $381,913
Apr 28, 2025 $0.00755
-2.98%
$1.14 million $405,083
Apr 27, 2025 $0.00827
+41.06%
$1.25 million $21,626
Apr 26, 2025 $0.00571
-2.43%
$859,434 $489,170
Apr 25, 2025 $0.00585
+1.52%
$880,796 $457,780
Apr 24, 2025 $0.00568
+14.83%
$855,552 $308,780
Apr 23, 2025 $0.00493
+1.20%
$741,982 $509,782
Apr 22, 2025 $0.00487
+28.13%
$733,366 $84,302
Apr 21, 2025 $0.0038
+0.33%
$572,346 $261,055
Apr 20, 2025 $0.00379
-0.29%
$570,477 $186,458
Apr 19, 2025 $0.0038
+4.65%
$571,816 $128,333
Apr 18, 2025 $0.00363
-8.11%
$546,577 $178,168
Apr 17, 2025 $0.00395
-5.52%
$594,847 $166,233
Apr 16, 2025 $0.00418
+8.44%
$629,604 $237,148
Apr 15, 2025 $0.00386
-16.84%
$580,882 $208,979
Apr 14, 2025 $0.00464
+12.41%
$698,469 $355,052
Apr 13, 2025 $0.00413
-5.95%
$621,349 $326,118
Apr 12, 2025 $0.00439
+12.11%
$660,741 $272,472
Apr 11, 2025 $0.00391
+10.49%
$589,345 $242,646
Apr 10, 2025 $0.00354
-11.10%
$533,344 $363,392
Apr 9, 2025 $0.00398
+25.24%
$598,909 $628,952
Apr 8, 2025 $0.00319
-1.81%
$479,686 $374,624
Apr 7, 2025 $0.00325
+8.24%
$488,996 $1.01 million
Apr 6, 2025 $0.003
-24.38%
$451,478 $412,471
Apr 5, 2025 $0.00397
+6.31%
$597,184 $122,664
Apr 4, 2025 $0.00376
+6.73%
$565,925 $448,218
Apr 3, 2025 $0.00352
-1.96%
$529,801 $339,208
Apr 2, 2025 $0.00359
-10.32%
$540,242 $622,465
Apr 1, 2025 $0.004
+1.54%
$602,875 $278,231
Mar 31, 2025 $0.00394
+2.41%
$593,708 $351,235
Mar 30, 2025 $0.00384
-1.49%
$578,711 $290,312
Mar 29, 2025 $0.00391
-9.01%
$589,049 $260,088
Mar 28, 2025 $0.00429
-10.56%
$645,431 $415,564
Mar 27, 2025 $0.00479
-5.15%
$721,320 $450,931
Mar 26, 2025 $0.00505
-5.49%
$760,465 $1.15 million
Mar 25, 2025 $0.00534
-1.81%
$804,627 $312,025