MiniSwap Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0139
+38.74%
$ 2.09 million $ 4.14 million
Feb 2, 2025 $ 0.00999
-0.19%
$ 1.5 million $ 2.03 million
Feb 1, 2025 $ 0.01
-31.08%
$ 1.51 million $ 703,102
Jan 31, 2025 $ 0.0145
-21.70%
$ 2.19 million $ 797,430
Jan 30, 2025 $ 0.0186
+2.63%
$ 2.79 million $ 508,637
Jan 29, 2025 $ 0.0184
+5.80%
$ 2.77 million $ 727,267
Jan 28, 2025 $ 0.0174
-18.18%
$ 2.62 million $ 604,411
Jan 27, 2025 $ 0.0213
-9.88%
$ 3.21 million $ 1.17 million
Jan 26, 2025 $ 0.0236
+1.59%
$ 3.56 million $ 408,870
Jan 25, 2025 $ 0.0233
+2.74%
$ 3.5 million $ 325,788
Jan 24, 2025 $ 0.0228
-16.13%
$ 3.44 million $ 637,522
Jan 23, 2025 $ 0.0272
-8.44%
$ 4.1 million $ 987,996
Jan 22, 2025 $ 0.0323
-4.23%
$ 4.86 million $ 646,918
Jan 21, 2025 $ 0.0337
+14.22%
$ 5.07 million $ 1.65 million
Jan 20, 2025 $ 0.0294
+7.67%
$ 4.43 million $ 3.77 million
Jan 19, 2025 $ 0.0284
+7.20%
$ 4.27 million $ 4.67 million
Jan 18, 2025 $ 0.0262
-23.26%
$ 3.94 million $ 2.13 million
Jan 17, 2025 $ 0.034
+40.60%
$ 5.11 million $ 2.54 million
Jan 16, 2025 $ 0.0241
-5.91%
$ 3.63 million $ 1.2 million
Jan 15, 2025 $ 0.0257
+22.56%
$ 3.86 million $ 1.22 million
Jan 14, 2025 $ 0.0209
+2.81%
$ 3.15 million $ 678,196
Jan 13, 2025 $ 0.021
+7.94%
$ 3.16 million $ 1.4 million
Jan 12, 2025 $ 0.0194
-14.93%
$ 2.93 million $ 419,867
Jan 11, 2025 $ 0.0229
+9.86%
$ 3.44 million $ 658,233
Jan 10, 2025 $ 0.0208
+4.43%
$ 3.13 million $ 816,613
Jan 9, 2025 $ 0.0199
-20.91%
$ 3 million $ 908,378
Jan 8, 2025 $ 0.0252
+6.59%
$ 3.79 million $ 1.22 million
Jan 7, 2025 $ 0.0236
-20.20%
$ 3.55 million $ 1.62 million
Jan 6, 2025 $ 0.0297
+10.92%
$ 4.48 million $ 947,055
Jan 5, 2025 $ 0.0268
-3.04%
$ 4.04 million $ 648,391
Jan 4, 2025 $ 0.0276
-5.79%
$ 4.16 million $ 903,751
Jan 3, 2025 $ 0.0292
-3.19%
$ 4.39 million $ 1.13 million
Jan 2, 2025 $ 0.0302
+68.02%
$ 4.54 million $ 695,656
Jan 1, 2025 $ 0.0179
-1.83%
$ 2.7 million $ 533,767
Dec 31, 2024 $ 0.0183
-12.88%
$ 2.75 million $ 590,903
Dec 30, 2024 $ 0.021
-0.52%
$ 3.16 million $ 590,641
Dec 29, 2024 $ 0.0212
-3.12%
$ 3.19 million $ 511,827
Dec 28, 2024 $ 0.0219
+12.17%
$ 3.29 million $ 522,624
Dec 27, 2024 $ 0.0195
-3.00%
$ 2.93 million $ 585,139
Dec 26, 2024 $ 0.0194
-10.73%
$ 2.92 million $ 598,496
Dec 25, 2024 $ 0.0217
-7.89%
$ 3.27 million $ 610,657
Dec 24, 2024 $ 0.0237
+14.51%
$ 3.57 million $ 631,221
Dec 23, 2024 $ 0.0207
+22.51%
$ 3.12 million $ 693,865
Dec 22, 2024 $ 0.0171
+0.60%
$ 2.57 million $ 670,199
Dec 21, 2024 $ 0.017
-11.77%
$ 2.56 million $ 753,460
Dec 20, 2024 $ 0.019
-1.14%
$ 2.86 million $ 794,583
Dec 19, 2024 $ 0.0192
-8.16%
$ 2.89 million $ 756,654
Dec 18, 2024 $ 0.021
-12.99%
$ 3.16 million $ 729,633
Dec 17, 2024 $ 0.0241
-4.57%
$ 3.63 million $ 696,750
Dec 16, 2024 $ 0.0253
-14.56%
$ 3.81 million $ 717,811