Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00545
+11.23%
$820,662 $300,888
Mar 23, 2025 $0.0049
+5.17%
$737,791 $158,745
Mar 22, 2025 $0.00467
+7.36%
$702,905 $133,000
Mar 21, 2025 $0.00435
+1.64%
$654,713 $182,413
Mar 20, 2025 $0.00428
-13.94%
$644,142 $205,348
Mar 19, 2025 $0.00497
+20.12%
$748,455 $303,680
Mar 18, 2025 $0.00414
-7.83%
$623,104 $222,928
Mar 17, 2025 $0.00449
+8.43%
$676,047 $423,325
Mar 16, 2025 $0.00414
-15.54%
$623,512 $627,620
Mar 15, 2025 $0.0049
+9.25%
$738,147 $150,096
Mar 14, 2025 $0.00449
+23.30%
$675,671 $299,098
Mar 13, 2025 $0.00364
-13.76%
$547,973 $313,014
Mar 12, 2025 $0.0042
+1.71%
$632,415 $434,527
Mar 11, 2025 $0.00411
+13.53%
$618,803 $736,517
Mar 10, 2025 $0.00362
-3.93%
$545,106 $813,340
Mar 9, 2025 $0.00377
-18.96%
$567,400 $433,069
Mar 8, 2025 $0.00465
-11.64%
$699,650 $245,822
Mar 7, 2025 $0.00526
-8.05%
$791,838 $608,432
Mar 6, 2025 $0.00579
+4.87%
$871,474 $328,814
Mar 5, 2025 $0.00552
-4.84%
$831,018 $331,713
Mar 4, 2025 $0.00582
-7.77%
$876,272 $1.16 million
Mar 3, 2025 $0.00633
-23.75%
$953,091 $1.06 million
Mar 2, 2025 $0.0083
+17.05%
$1.25 million $860,111
Mar 1, 2025 $0.00709
-5.04%
$1.07 million $239,638
Feb 28, 2025 $0.00747
+10.83%
$1.12 million $884,740
Feb 27, 2025 $0.00674
+8.90%
$1.01 million $397,794
Feb 26, 2025 $0.00619
-7.07%
$931,911 $585,271
Feb 25, 2025 $0.00666
+2.16%
$1 million $1.07 million
Feb 24, 2025 $0.00652
-22.36%
$981,638 $741,361
Feb 23, 2025 $0.0084
-3.37%
$1.26 million $174,905
Feb 22, 2025 $0.00868
+2.52%
$1.31 million $198,391
Feb 21, 2025 $0.00847
-1.32%
$1.27 million $479,093
Feb 20, 2025 $0.00858
+7.89%
$1.29 million $255,012
Feb 19, 2025 $0.00795
-2.75%
$1.2 million $250,566
Feb 18, 2025 $0.00807
-14.31%
$1.22 million $402,837
Feb 17, 2025 $0.00942
-11.27%
$1.42 million $455,045
Feb 16, 2025 $0.0106
-6.98%
$1.59 million $275,710
Feb 15, 2025 $0.0113
-3.65%
$1.71 million $342,919
Feb 14, 2025 $0.0118
+12.39%
$1.77 million $619,892
Feb 13, 2025 $0.0105
-3.94%
$1.58 million $580,680
Feb 12, 2025 $0.0109
+1.80%
$1.64 million $1.16 million
Feb 11, 2025 $0.0107
-8.96%
$1.61 million $570,785
Feb 10, 2025 $0.0118
-3.54%
$1.77 million $381,525
Feb 9, 2025 $0.0122
+0.89%
$1.84 million $481,226
Feb 8, 2025 $0.0121
+26.69%
$1.82 million $528,924
Feb 7, 2025 $0.00955
+3.40%
$1.44 million $737,397
Feb 6, 2025 $0.00924
-10.54%
$1.39 million $766,655
Feb 5, 2025 $0.0103
-14.02%
$1.55 million $870,701
Feb 4, 2025 $0.012
-13.39%
$1.8 million $1.64 million
Feb 3, 2025 $0.0139
+38.74%
$2.09 million $4.14 million