Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 5 AM $49.19
-1.59%
$6.06 million $2.37 million
Nov 9, 4 AM $49.96
-0.90%
$6.15 million $2.31 million
Nov 9, 3 AM $50.44
-0.64%
$6.21 million $2.29 million
Nov 9, 2 AM $50.75
+1.36%
$6.25 million $2.29 million
Nov 9, 1 AM $50.09
+1.40%
$6.17 million $2.26 million
Nov 9, 12 AM $49.38
+1.03%
$6.08 million $2.2 million
Nov 8, 11 PM $48.87
+0.22%
$6.02 million $2.15 million
Nov 8, 10 PM $48.77
+0.19%
$6 million $2.1 million
Nov 8, 9 PM $48.68
-0.95%
$5.99 million $1.99 million
Nov 8, 8 PM $49.14
-1.72%
$6.05 million $1.97 million
Nov 8, 7 PM $50.01
-0.26%
$6.16 million $1.97 million
Nov 8, 6 PM $50.14
+1.10%
$6.17 million $1.97 million
Nov 8, 5 PM $49.57
-0.12%
$6.1 million $1.95 million
Nov 8, 4 PM $49.59
+0.17%
$6.11 million $1.96 million
Nov 8, 3 PM $49.51
-0.30%
$6.09 million $1.95 million
Nov 8, 2 PM $49.65
+0.02%
$6.11 million $1.96 million
Nov 8, 1 PM $49.65
-0.12%
$6.11 million $1.97 million
Nov 8, 12 PM $49.7
-0.09%
$6.12 million $1.98 million
Nov 8, 11 AM $49.76
-0.04%
$6.13 million $1.97 million
Nov 8, 10 AM $49.77
-0.30%
$6.13 million $1.97 million
Nov 8, 9 AM $49.92
+0.25%
$6.15 million $2.02 million
Nov 8, 8 AM $49.8
-0.08%
$6.13 million $2.05 million
Nov 8, 7 AM $49.84
+0.21%
$6.14 million $2.07 million
Nov 8, 6 AM $49.74
+0.04%
$6.12 million $2.04 million
Nov 8, 5 AM $49.71
+0.22%
$6.12 million $2.04 million
Nov 8, 4 AM $49.6
-0.27%
$6.11 million $2.06 million
Nov 8, 3 AM $49.74
+0.07%
$6.12 million $2.09 million
Nov 8, 2 AM $49.7
+0.15%
$6.12 million $2.11 million
Nov 8, 1 AM $49.63
-0.31%
$6.11 million $2.14 million
Nov 8, 12 AM $49.78
-0.23%
$6.13 million $2.14 million
Nov 7, 11 PM $49.9
+0.60%
$6.14 million $2.17 million
Nov 7, 10 PM $49.6
+0.08%
$6.11 million $2.19 million
Nov 7, 9 PM $49.56
-0.25%
$6.1 million $2.22 million
Nov 7, 8 PM $49.69
-0.36%
$6.36 million $2.25 million
Nov 7, 7 PM $49.87
-0.24%
$6.39 million $2.28 million
Nov 7, 6 PM $49.98
+0.38%
$6.4 million $2.3 million
Nov 7, 5 PM $49.79
+0.41%
$6.38 million $2.41 million
Nov 7, 4 PM $49.59
-0.13%
$6.35 million $2.48 million
Nov 7, 3 PM $49.66
-0.06%
$6.36 million $2.59 million
Nov 7, 2 PM $49.68
-0.40%
$6.36 million $2.73 million
Nov 7, 1 PM $49.88
+0.25%
$6.39 million $3.1 million
Nov 7, 12 PM $49.76
+0.41%
$6.37 million $3.28 million
Nov 7, 11 AM $49.55
+0.02%
$6.35 million $3.55 million
Nov 7, 10 AM $49.54
-0.06%
$6.35 million $3.7 million
Nov 7, 9 AM $49.58
-1.36%
$6.35 million $3.83 million
Nov 7, 8 AM $50.28
+1.25%
$6.44 million $3.99 million
Nov 7, 7 AM $49.66
+0.18%
$6.36 million $4.02 million
Nov 7, 6 AM $49.57
-0.20%
$6.35 million $4.07 million
Nov 7, 5 AM $49.66
-0.63%
$6.36 million $4.14 million
Nov 7, 4 AM $49.98
-0.10%
$6.4 million $4.2 million