Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $104.98
+0.18%
$1.15 million $1.03 million
Sep 20, 8 AM $104.79
-0.19%
$1.15 million $1.03 million
Sep 20, 7 AM $104.99
-0.20%
$1.15 million $1.03 million
Sep 20, 6 AM $105.2
+0.22%
$1.15 million $1.03 million
Sep 20, 5 AM $104.98
-0.41%
$1.15 million $1.02 million
Sep 20, 4 AM $105.36
-0.09%
$1.15 million $1 million
Sep 20, 3 AM $105.46
+0.81%
$1.15 million $991,463
Sep 20, 2 AM $104.63
-2.11%
$1.14 million $957,070
Sep 20, 1 AM $106.87
+0.13%
$1.17 million $885,384
Sep 20, 12 AM $106.7
+0.24%
$1.17 million $911,648
Sep 19, 11 PM $106.45
+0.06%
$1.16 million $916,864
Sep 19, 10 PM $106.32
+0.23%
$1.16 million $917,754
Sep 19, 9 PM $106.08
+0.22%
$1.16 million $910,722
Sep 19, 8 PM $105.84
+0.11%
$1.16 million $930,523
Sep 19, 7 PM $105.73
+0.49%
$1.16 million $945,003
Sep 19, 6 PM $105.21
+0.21%
$1.15 million $1.04 million
Sep 19, 5 PM $104.99
-0.01%
$1.15 million $1.07 million
Sep 19, 4 PM $105.02
+0.21%
$1.15 million $1.07 million
Sep 19, 3 PM $104.8
+0.13%
$1.15 million $1.07 million
Sep 19, 2 PM $104.67
+0.15%
$1.14 million $1.08 million
Sep 19, 1 PM $104.51
+1.31%
$1.14 million $1.11 million
Sep 19, 12 PM $103.17
+0.00%
$1.13 million $1.21 million
Sep 19, 11 AM $103.17
+0.42%
$1.13 million $1.23 million
Sep 19, 10 AM $102.73
-0.14%
$1.12 million $1.24 million
Sep 19, 9 AM $102.88
+0.09%
$1.13 million $1.27 million
Sep 19, 8 AM $102.79
+0.02%
$1.12 million $1.28 million
Sep 19, 7 AM $102.77
+0.01%
$1.12 million $1.31 million
Sep 19, 6 AM $102.76
+0.10%
$1.12 million $1.34 million
Sep 19, 5 AM $102.67
-0.12%
$1.12 million $1.34 million
Sep 19, 4 AM $102.83
-0.07%
$1.12 million $1.37 million
Sep 19, 3 AM $102.9
+0.01%
$1.13 million $1.37 million
Sep 19, 2 AM $102.89
-0.52%
$1.13 million $1.4 million
Sep 19, 1 AM $103.44
-0.44%
$1.13 million $1.41 million
Sep 19, 12 AM $103.89
-0.84%
$1.14 million $1.39 million
Sep 18, 11 PM $104.77
+0.46%
$1.15 million $1.38 million
Sep 18, 10 PM $104.29
-0.44%
$1.14 million $1.37 million
Sep 18, 9 PM $104.75
-0.36%
$1.15 million $1.37 million
Sep 18, 8 PM $105.13
-0.02%
$1.15 million $1.34 million
Sep 18, 7 PM $105.15
+1.93%
$1.15 million $1.35 million
Sep 18, 6 PM $103.16
+1.41%
$1.13 million $1.26 million
Sep 18, 5 PM $101.72
+1.20%
$1.11 million $1.23 million
Sep 18, 4 PM $100.52
-0.39%
$1.1 million $1.21 million
Sep 18, 3 PM $100.91
+0.24%
$1.1 million $1.22 million
Sep 18, 2 PM $100.66
+0.17%
$1.1 million $1.19 million
Sep 18, 1 PM $100.53
+0.53%
$1.1 million $1.15 million
Sep 18, 12 PM $100
-0.19%
$1.09 million $1.12 million
Sep 18, 11 AM $100.19
-0.51%
$1.1 million $1.14 million
Sep 18, 10 AM $100.7
-0.06%
$1.1 million $1.14 million
Sep 18, 9 AM $100.74
-0.02%
$1.1 million $1.13 million
Sep 18, 8 AM $100.77
+0.16%
$1.1 million $1.12 million