Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:40 AM | $51.79 | -0.04% | ||
| 6:39 AM | $51.78 | -0.01% | ||
| 6:38 AM | $51.83 | +0.00% | ||
| 6:37 AM | $51.81 | +0.14% | ||
| 6:36 AM | $51.76 | +0.05% | ||
| 6:35 AM | $51.69 | +0.02% | ||
| 6:34 AM | $51.7 | +0.00% | ||
| 6:33 AM | $51.68 | +0.00% | ||
| 6:32 AM | $51.7 | +0.02% | ||
| 6:31 AM | $51.69 | +0.00% | ||
| 6:30 AM | $51.68 | -0.04% | ||
| 6:29 AM | $51.68 | +0.08% | ||
| 6:28 AM | $51.68 | -0.05% | ||
| 6:27 AM | $51.72 | +0.25% | ||
| 6:26 AM | $51.61 | -0.03% | ||
| 6:25 AM | $51.65 | +0.08% | ||
| 6:24 AM | $51.61 | -0.04% | ||
| 6:23 AM | $51.64 | +0.00% | ||
| 6:22 AM | $51.56 | -0.02% | ||
| 6:21 AM | $51.57 | +0.02% | ||
| 6:20 AM | $51.57 | +0.01% | ||
| 6:19 AM | $51.58 | -0.05% | ||
| 6:18 AM | $51.61 | +0.04% | ||
| 6:17 AM | $51.58 | +0.18% | ||
| 6:16 AM | $51.49 | +0.00% | ||
| 6:15 AM | $51.49 | +0.00% | ||
| 6:14 AM | $51.49 | +0.01% | ||
| 6:13 AM | $51.48 | +0.07% | ||
| 6:12 AM | $51.45 | +0.22% | ||
| 6:10 AM | $51.37 | +0.00% | ||
| 6:09 AM | $51.38 | +0.02% | ||
| 6:08 AM | $51.37 | +0.01% | ||
| 6:07 AM | $51.33 | -0.03% | ||
| 6:06 AM | $51.34 | +0.00% | ||
| 6:05 AM | $51.34 | +0.00% | ||
| 6:04 AM | $51.34 | +0.00% | ||
| 6:03 AM | $51.35 | +0.02% | ||
| 6:02 AM | $51.35 | +0.06% | ||
| 6:01 AM | $51.32 | -0.03% | ||
| 5:59 AM | $51.31 | +0.00% | ||
| 5:58 AM | $51.32 | +0.05% | ||
| 5:57 AM | $51.29 | +0.14% | ||
| 5:56 AM | $51.21 | +0.08% | ||
| 5:55 AM | $51.19 | +0.00% | ||
| 5:54 AM | $51.18 | -0.01% | ||
| 5:53 AM | $51.2 | +0.07% | ||
| 5:52 AM | $51.17 | +0.17% | ||
| 5:51 AM | $51.08 | -0.02% | ||
| 5:50 AM | $51.08 | +0.04% | ||
| 5:49 AM | $51.06 | +0.00% | ||