Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASENIX Historical Data

ENIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.000128
-14.60%
$64,050 $4,222
Nov 26, 2023 $0.00015
+29.08%
$75,000 $16,981
Nov 25, 2023 $0.000116
-8.58%
$58,105 $2,656
Nov 24, 2023 $0.000125
-47.92%
$62,500 $7,345
Nov 23, 2023 $0.000154
+3.57%
$76,965 $34,956
Nov 22, 2023 $0.000149
+13.20%
$74,315 $6,255
Nov 21, 2023 $0.000131
-18.41%
$65,650 $5,781
Nov 20, 2023 $0.000161
-5.55%
$80,465 $210,874
Nov 19, 2023 $0.00017
-1.38%
$84,940 $174,642
Nov 18, 2023 $0.000155
-60.08%
$77,500 $142,201
Nov 17, 2023 $0.000127
+23.10%
$63,645 $365,304
Nov 16, 2023 $0.000101
+51.24%
$50,355 $325,692
Nov 15, 2023 $0.0000666
-3.70%
$33,295 $243,233
Nov 14, 2023 $0.0000691
-2.36%
$34,555 $242,554
Nov 13, 2023 $0.0000708
-4.14%
$35,415 $211,856
Nov 12, 2023 $0.0000744
+5.55%
$37,195 $233,778
Nov 11, 2023 $0.0000705
-21.77%
$35,250 $198,341
Nov 10, 2023 $0.0000901
+2.95%
$45,065 $241,000
Nov 9, 2023 $0.0000871
+15.25%
$43,560 $229,867
Nov 8, 2023 $0.0000754
+13.59%
$37,700 $238,147
Nov 7, 2023 $0.0000665
-9.97%
$33,250 $203,454
Nov 6, 2023 $0.0000739
-19.07%
$36,950 $230,080
Nov 5, 2023 $0.0000913
+16.44%
$45,629 $245,418
Nov 4, 2023 $0.0000784
+42.41%
$39,179 $238,599
Nov 3, 2023 $0.000055
-8.48%
$27,506 $231,558
Nov 2, 2023 $0.0000601
-9.92%
$30,057 $230,937
Nov 1, 2023 $0.0000667
+7.80%
$33,374 $220,474
Oct 31, 2023 $0.0000643
+5.37%
$32,140 $235,536
Oct 30, 2023 $0.000061
+1.32%
$30,498 $219,908
Oct 29, 2023 $0.0000602
+3.96%
$30,099 $231,757
Oct 28, 2023 $0.0000579
-4.38%
$28,966 $177,586
Oct 27, 2023 $0.0000606
-2.38%
$30,288 $226,993
Oct 26, 2023 $0.0000621
+4.68%
$31,032 $236,874
Oct 25, 2023 $0.0000594
+1.28%
$29,692 $227,005
Oct 24, 2023 $0.0000588
-12.79%
$29,383 $209,572
Oct 23, 2023 $0.0000674
-4.41%
$33,709 $196,285
Oct 22, 2023 $0.0000705
-7.10%
$35,251 $156,313
Oct 21, 2023 $0.0000757
-3.89%
$37,859 $174,506
Oct 20, 2023 $0.0000792
-11.49%
$39,595 $189,823
Oct 19, 2023 $0.0000894
-0.93%
$44,677 $199,752
Oct 18, 2023 $0.0000903
-0.97%
$45,160 $185,323
Oct 17, 2023 $0.000091
-1.53%
$45,494 $203,229
Oct 16, 2023 $0.0000927
+6.32%
$46,341 $131,397
Oct 15, 2023 $0.0000871
+0.03%
$43,568 $80,024
Oct 14, 2023 $0.000087
-19.54%
$43,478 $167,923
Oct 13, 2023 $0.000108
-2.72%
$54,110 $214,604
Oct 12, 2023 $0.000111
-0.05%
$55,603 $211,609
Oct 11, 2023 $0.000111
-13.77%
$55,602 $217,200
Oct 10, 2023 $0.000129
-1.68%
$64,646 $185,427
Oct 9, 2023 $0.000132
+2.51%
$65,750 $187,095