ASENIX Historical Data

ENIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000128
-14.60%
$64,050 $4,222
Nov 26, 2023 $0.00015
+29.08%
$75,000 $16,981
Nov 25, 2023 $0.000116
-8.58%
$58,105 $2,656
Nov 24, 2023 $0.000125
-47.92%
$62,500 $7,345
Nov 23, 2023 $0.000154
+3.57%
$76,965 $34,956
Nov 22, 2023 $0.000149
+13.20%
$74,315 $6,255
Nov 21, 2023 $0.000131
-18.41%
$65,650 $5,781
Nov 20, 2023 $0.000161
-5.55%
$80,465 $210,874
Nov 19, 2023 $0.00017
-1.38%
$84,940 $174,642
Nov 18, 2023 $0.000155
-60.08%
$77,500 $142,201
Nov 17, 2023 $0.000127
+23.10%
$63,645 $365,304
Nov 16, 2023 $0.000101
+51.24%
$50,355 $325,692
Nov 15, 2023 $0.0000666
-3.70%
$33,295 $243,233
Nov 14, 2023 $0.0000691
-2.36%
$34,555 $242,554
Nov 13, 2023 $0.0000708
-4.14%
$35,415 $211,856
Nov 12, 2023 $0.0000744
+5.55%
$37,195 $233,778
Nov 11, 2023 $0.0000705
-21.77%
$35,250 $198,341
Nov 10, 2023 $0.0000901
+2.95%
$45,065 $241,000
Nov 9, 2023 $0.0000871
+15.25%
$43,560 $229,867
Nov 8, 2023 $0.0000754
+13.59%
$37,700 $238,147
Nov 7, 2023 $0.0000665
-9.97%
$33,250 $203,454
Nov 6, 2023 $0.0000739
-19.07%
$36,950 $230,080
Nov 5, 2023 $0.0000913
+16.44%
$45,629 $245,418
Nov 4, 2023 $0.0000784
+42.41%
$39,179 $238,599
Nov 3, 2023 $0.000055
-8.48%
$27,506 $231,558
Nov 2, 2023 $0.0000601
-9.92%
$30,057 $230,937
Nov 1, 2023 $0.0000667
+7.80%
$33,374 $220,474
Oct 31, 2023 $0.0000643
+5.37%
$32,140 $235,536
Oct 30, 2023 $0.000061
+1.32%
$30,498 $219,908
Oct 29, 2023 $0.0000602
+3.96%
$30,099 $231,757
Oct 28, 2023 $0.0000579
-4.38%
$28,966 $177,586
Oct 27, 2023 $0.0000606
-2.38%
$30,288 $226,993
Oct 26, 2023 $0.0000621
+4.68%
$31,032 $236,874
Oct 25, 2023 $0.0000594
+1.28%
$29,692 $227,005
Oct 24, 2023 $0.0000588
-12.79%
$29,383 $209,572
Oct 23, 2023 $0.0000674
-4.41%
$33,709 $196,285
Oct 22, 2023 $0.0000705
-7.10%
$35,251 $156,313
Oct 21, 2023 $0.0000757
-3.89%
$37,859 $174,506
Oct 20, 2023 $0.0000792
-11.49%
$39,595 $189,823
Oct 19, 2023 $0.0000894
-0.93%
$44,677 $199,752
Oct 18, 2023 $0.0000903
-0.97%
$45,160 $185,323
Oct 17, 2023 $0.000091
-1.53%
$45,494 $203,229
Oct 16, 2023 $0.0000927
+6.32%
$46,341 $131,397
Oct 15, 2023 $0.0000871
+0.03%
$43,568 $80,024
Oct 14, 2023 $0.000087
-19.54%
$43,478 $167,923
Oct 13, 2023 $0.000108
-2.72%
$54,110 $214,604
Oct 12, 2023 $0.000111
-0.05%
$55,603 $211,609
Oct 11, 2023 $0.000111
-13.77%
$55,602 $217,200
Oct 10, 2023 $0.000129
-1.68%
$64,646 $185,427
Oct 9, 2023 $0.000132
+2.51%
$65,750 $187,095