ASENIX Historical Data

ENIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000128
+5.10%
$ 64,178 $ 190,230
Oct 7, 2023 $ 0.000122
+4.70%
$ 61,203 $ 178,220
Oct 6, 2023 $ 0.000117
-10.11%
$ 58,511 $ 194,037
Oct 5, 2023 $ 0.00013
+4.05%
$ 65,066 $ 208,360
Oct 4, 2023 $ 0.000125
-1.71%
$ 62,430 $ 232,528
Oct 3, 2023 $ 0.000127
+3.03%
$ 63,542 $ 197,122
Oct 2, 2023 $ 0.000123
-0.09%
$ 61,591 $ 194,224
Oct 1, 2023 $ 0.000123
-12.61%
$ 61,631 $ 171,076
Sep 30, 2023 $ 0.000141
-2.21%
$ 70,487 $ 46,450
Sep 29, 2023 $ 0.000144
-6.30%
$ 72,117 $ 60,762
Sep 28, 2023 $ 0.000154
+19.98%
$ 76,872 $ 50,807
Sep 27, 2023 $ 0.000128
-2.50%
$ 64,061 $ 156,388
Sep 26, 2023 $ 0.000131
+8.59%
$ 65,620 $ 204,412
Sep 25, 2023 $ 0.00012
-14.86%
$ 60,025 $ 195,368
Sep 24, 2023 $ 0.000141
+10.18%
$ 70,625 $ 181,496
Sep 23, 2023 $ 0.000128
-0.77%
$ 64,102 $ 161,689
Sep 22, 2023 $ 0.000129
-19.44%
$ 64,591 $ 200,258
Sep 21, 2023 $ 0.000161
-11.58%
$ 80,650 $ 200,733
Sep 20, 2023 $ 0.000183
+1.75%
$ 91,326 $ 242,947
Sep 19, 2023 $ 0.000179
-19.08%
$ 89,741 $ 193,350
Sep 18, 2023 $ 0.000222
-1.57%
$ 110,793 $ 208,455
Sep 17, 2023 $ 0.000228
+0.90%
$ 113,822 $ 221,884
Sep 16, 2023 $ 0.000224
-1.60%
$ 112,170 $ 200,388
Sep 15, 2023 $ 0.000228
-4.46%
$ 113,908 $ 57,992
Sep 14, 2023 $ 0.000232
+10.88%
$ 116,116 $ 26,233
Sep 13, 2023 $ 0.00021
+1.24%
$ 104,768 $ 147,309
Sep 12, 2023 $ 0.000207
-8.89%
$ 103,409 $ 183,804
Sep 11, 2023 $ 0.000227
+0.82%
$ 113,278 $ 145,676
Sep 10, 2023 $ 0.000225
+7.81%
$ 112,511 $ 183,309
Sep 9, 2023 $ 0.000208
-6.13%
$ 104,159 $ 149,617
Sep 8, 2023 $ 0.000222
+0.14%
$ 110,868 $ 160,055
Sep 7, 2023 $ 0.000221
-7.74%
$ 110,414 $ 160,583
Sep 6, 2023 $ 0.000236
+12.90%
$ 118,095 $ 204,175
Sep 5, 2023 $ 0.000209
-1.84%
$ 104,296 $ 170,431
Sep 4, 2023 $ 0.000212
-10.24%
$ 106,000 $ 184,696
Sep 3, 2023 $ 0.000233
-30.08%
$ 116,513 $ 164,800
Sep 2, 2023 $ 0.000333
+54.82%
$ 166,611 $ 232,177
Sep 1, 2023 $ 0.000219
+4.76%
$ 109,539 $ 175,457
Aug 31, 2023 $ 0.000209
-7.14%
$ 104,477 $ 148,626
Aug 30, 2023 $ 0.000225
-18.62%
$ 112,532 $ 172,596
Aug 29, 2023 $ 0.000275
-1.34%
$ 137,410 $ 192,356
Aug 28, 2023 $ 0.000279
-31.68%
$ 139,450 $ 192,673
Aug 27, 2023 $ 0.00041
+66.79%
$ 205,055 $ 217,610
Aug 26, 2023 $ 0.000246
-5.20%
$ 122,951 $ 118,314
Aug 25, 2023 $ 0.00026
-6.05%
$ 129,815 $ 184,915
Aug 24, 2023 $ 0.000276
+13.46%
$ 137,952 $ 210,891
Aug 23, 2023 $ 0.000243
-9.79%
$ 121,607 $ 192,772
Aug 22, 2023 $ 0.00027
-12.19%
$ 134,766 $ 204,593
Aug 21, 2023 $ 0.000307
-17.63%
$ 153,392 $ 112,295
Aug 20, 2023 $ 0.000373
+1.94%
$ 186,311 $ 82,122