ASENIX Historical Data

ENIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000128
+5.10%
$64,178 $190,230
Oct 7, 2023 $0.000122
+4.70%
$61,203 $178,220
Oct 6, 2023 $0.000117
-10.11%
$58,511 $194,037
Oct 5, 2023 $0.00013
+4.05%
$65,066 $208,360
Oct 4, 2023 $0.000125
-1.71%
$62,430 $232,528
Oct 3, 2023 $0.000127
+3.03%
$63,542 $197,122
Oct 2, 2023 $0.000123
-0.09%
$61,591 $194,224
Oct 1, 2023 $0.000123
-12.61%
$61,631 $171,076
Sep 30, 2023 $0.000141
-2.21%
$70,487 $46,450
Sep 29, 2023 $0.000144
-6.30%
$72,117 $60,762
Sep 28, 2023 $0.000154
+19.98%
$76,872 $50,807
Sep 27, 2023 $0.000128
-2.50%
$64,061 $156,388
Sep 26, 2023 $0.000131
+8.59%
$65,620 $204,412
Sep 25, 2023 $0.00012
-14.86%
$60,025 $195,368
Sep 24, 2023 $0.000141
+10.18%
$70,625 $181,496
Sep 23, 2023 $0.000128
-0.77%
$64,102 $161,689
Sep 22, 2023 $0.000129
-19.44%
$64,591 $200,258
Sep 21, 2023 $0.000161
-11.58%
$80,650 $200,733
Sep 20, 2023 $0.000183
+1.75%
$91,326 $242,947
Sep 19, 2023 $0.000179
-19.08%
$89,741 $193,350
Sep 18, 2023 $0.000222
-1.57%
$110,793 $208,455
Sep 17, 2023 $0.000228
+0.90%
$113,822 $221,884
Sep 16, 2023 $0.000224
-1.60%
$112,170 $200,388
Sep 15, 2023 $0.000228
-4.46%
$113,908 $57,992
Sep 14, 2023 $0.000232
+10.88%
$116,116 $26,233
Sep 13, 2023 $0.00021
+1.24%
$104,768 $147,309
Sep 12, 2023 $0.000207
-8.89%
$103,409 $183,804
Sep 11, 2023 $0.000227
+0.82%
$113,278 $145,676
Sep 10, 2023 $0.000225
+7.81%
$112,511 $183,309
Sep 9, 2023 $0.000208
-6.13%
$104,159 $149,617
Sep 8, 2023 $0.000222
+0.14%
$110,868 $160,055
Sep 7, 2023 $0.000221
-7.74%
$110,414 $160,583
Sep 6, 2023 $0.000236
+12.90%
$118,095 $204,175
Sep 5, 2023 $0.000209
-1.84%
$104,296 $170,431
Sep 4, 2023 $0.000212
-10.24%
$106,000 $184,696
Sep 3, 2023 $0.000233
-30.08%
$116,513 $164,800
Sep 2, 2023 $0.000333
+54.82%
$166,611 $232,177
Sep 1, 2023 $0.000219
+4.76%
$109,539 $175,457
Aug 31, 2023 $0.000209
-7.14%
$104,477 $148,626
Aug 30, 2023 $0.000225
-18.62%
$112,532 $172,596
Aug 29, 2023 $0.000275
-1.34%
$137,410 $192,356
Aug 28, 2023 $0.000279
-31.68%
$139,450 $192,673
Aug 27, 2023 $0.00041
+66.79%
$205,055 $217,610
Aug 26, 2023 $0.000246
-5.20%
$122,951 $118,314
Aug 25, 2023 $0.00026
-6.05%
$129,815 $184,915
Aug 24, 2023 $0.000276
+13.46%
$137,952 $210,891
Aug 23, 2023 $0.000243
-9.79%
$121,607 $192,772
Aug 22, 2023 $0.00027
-12.19%
$134,766 $204,593
Aug 21, 2023 $0.000307
-17.63%
$153,392 $112,295
Aug 20, 2023 $0.000373
+1.94%
$186,311 $82,122