Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASENIX Historical Data

ENIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.000128
+5.10%
$64,178 $190,230
Oct 7, 2023 $0.000122
+4.70%
$61,203 $178,220
Oct 6, 2023 $0.000117
-10.11%
$58,511 $194,037
Oct 5, 2023 $0.00013
+4.05%
$65,066 $208,360
Oct 4, 2023 $0.000125
-1.71%
$62,430 $232,528
Oct 3, 2023 $0.000127
+3.03%
$63,542 $197,122
Oct 2, 2023 $0.000123
-0.09%
$61,591 $194,224
Oct 1, 2023 $0.000123
-12.61%
$61,631 $171,076
Sep 30, 2023 $0.000141
-2.21%
$70,487 $46,450
Sep 29, 2023 $0.000144
-6.30%
$72,117 $60,762
Sep 28, 2023 $0.000154
+19.98%
$76,872 $50,807
Sep 27, 2023 $0.000128
-2.50%
$64,061 $156,388
Sep 26, 2023 $0.000131
+8.59%
$65,620 $204,412
Sep 25, 2023 $0.00012
-14.86%
$60,025 $195,368
Sep 24, 2023 $0.000141
+10.18%
$70,625 $181,496
Sep 23, 2023 $0.000128
-0.77%
$64,102 $161,689
Sep 22, 2023 $0.000129
-19.44%
$64,591 $200,258
Sep 21, 2023 $0.000161
-11.58%
$80,650 $200,733
Sep 20, 2023 $0.000183
+1.75%
$91,326 $242,947
Sep 19, 2023 $0.000179
-19.08%
$89,741 $193,350
Sep 18, 2023 $0.000222
-1.57%
$110,793 $208,455
Sep 17, 2023 $0.000228
+0.90%
$113,822 $221,884
Sep 16, 2023 $0.000224
-1.60%
$112,170 $200,388
Sep 15, 2023 $0.000228
-4.46%
$113,908 $57,992
Sep 14, 2023 $0.000232
+10.88%
$116,116 $26,233
Sep 13, 2023 $0.00021
+1.24%
$104,768 $147,309
Sep 12, 2023 $0.000207
-8.89%
$103,409 $183,804
Sep 11, 2023 $0.000227
+0.82%
$113,278 $145,676
Sep 10, 2023 $0.000225
+7.81%
$112,511 $183,309
Sep 9, 2023 $0.000208
-6.13%
$104,159 $149,617
Sep 8, 2023 $0.000222
+0.14%
$110,868 $160,055
Sep 7, 2023 $0.000221
-7.74%
$110,414 $160,583
Sep 6, 2023 $0.000236
+12.90%
$118,095 $204,175
Sep 5, 2023 $0.000209
-1.84%
$104,296 $170,431
Sep 4, 2023 $0.000212
-10.24%
$106,000 $184,696
Sep 3, 2023 $0.000233
-30.08%
$116,513 $164,800
Sep 2, 2023 $0.000333
+54.82%
$166,611 $232,177
Sep 1, 2023 $0.000219
+4.76%
$109,539 $175,457
Aug 31, 2023 $0.000209
-7.14%
$104,477 $148,626
Aug 30, 2023 $0.000225
-18.62%
$112,532 $172,596
Aug 29, 2023 $0.000275
-1.34%
$137,410 $192,356
Aug 28, 2023 $0.000279
-31.68%
$139,450 $192,673
Aug 27, 2023 $0.00041
+66.79%
$205,055 $217,610
Aug 26, 2023 $0.000246
-5.20%
$122,951 $118,314
Aug 25, 2023 $0.00026
-6.05%
$129,815 $184,915
Aug 24, 2023 $0.000276
+13.46%
$137,952 $210,891
Aug 23, 2023 $0.000243
-9.79%
$121,607 $192,772
Aug 22, 2023 $0.00027
-12.19%
$134,766 $204,593
Aug 21, 2023 $0.000307
-17.63%
$153,392 $112,295
Aug 20, 2023 $0.000373
+1.94%
$186,311 $82,122