ASENIX Historical Data

ENIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000365
+2.42%
$ 182,749 $ 83,881
Aug 18, 2023 $ 0.000358
-0.07%
$ 178,822 $ 86,727
Aug 17, 2023 $ 0.000356
-14.68%
$ 178,163 $ 66,835
Aug 16, 2023 $ 0.000418
+4.22%
$ 208,985 $ 67,224
Aug 15, 2023 $ 0.000401
-24.24%
$ 200,560 $ 62,095
Aug 14, 2023 $ 0.000529
-11.11%
$ 264,723 $ 74,234
Aug 13, 2023 $ 0.000595
+14.04%
$ 297,265 $ 61,340
Aug 12, 2023 $ 0.000521
-28.15%
$ 260,623 $ 51,065
Aug 11, 2023 $ 0.000725
-28.45%
$ 362,728 $ 82,785
Aug 9, 2023 $ 0.0₈839
-100.00%
$ 4 $ 240,464
Aug 8, 2023 $ 0.000933
+6.96%
$ 466,447 $ 103,500
Aug 7, 2023 $ 0.000866
+12.00%
$ 432,990 $ 94,470
Download