ASENIX Historical Data

ENIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000365
+2.42%
$182,749 $83,881
Aug 18, 2023 $0.000358
-0.07%
$178,822 $86,727
Aug 17, 2023 $0.000356
-14.68%
$178,163 $66,835
Aug 16, 2023 $0.000418
+4.22%
$208,985 $67,224
Aug 15, 2023 $0.000401
-24.24%
$200,560 $62,095
Aug 14, 2023 $0.000529
-11.11%
$264,723 $74,234
Aug 13, 2023 $0.000595
+14.04%
$297,265 $61,340
Aug 12, 2023 $0.000521
-28.15%
$260,623 $51,065
Aug 11, 2023 $0.000725
-28.45%
$362,728 $82,785
Aug 9, 2023 $0.0₈839
-100.00%
$4 $240,464
Aug 8, 2023 $0.000933
+6.96%
$466,447 $103,500
Aug 7, 2023 $0.000866
+12.00%
$432,990 $94,470
Download