Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0000608
+0.22%
$48,621 $0
Aug 9, 12 PM $0.0000606
+0.07%
$48,493 $82
Aug 9, 11 AM $0.0000606
+0.07%
$48,496 $110
Aug 9, 10 AM $0.0000606
+0.04%
$48,475 $110
Aug 9, 9 AM $0.0000605
+0.06%
$48,374 $141
Aug 9, 8 AM $0.0000604
-0.48%
$48,301 $140
Aug 9, 7 AM $0.0000606
-0.41%
$48,499 $141
Aug 9, 6 AM $0.0000608
+0.43%
$48,673 $141
Aug 9, 5 AM $0.0000605
-0.23%
$48,432 $141
Aug 9, 4 AM $0.0000607
+0.03%
$48,545 $141
Aug 9, 3 AM $0.0000607
+0.25%
$48,525 $141
Aug 9, 2 AM $0.0000605
-0.01%
$48,422 $141
Aug 9, 1 AM $0.0000606
-0.30%
$48,479 $141
Aug 9, 12 AM $0.0000607
-0.13%
$48,580 $141
Aug 8, 11 PM $0.0000607
+0.06%
$48,595 $141
Aug 8, 10 PM $0.0000608
-0.29%
$48,633 $142
Aug 8, 9 PM $0.000061
+0.03%
$48,791 $142
Aug 8, 8 PM $0.000061
+0.01%
$48,761 $142
Aug 8, 7 PM $0.000061
+0.08%
$48,769 $142
Aug 8, 6 PM $0.000061
-0.22%
$48,774 $142
Aug 8, 5 PM $0.0000612
-0.01%
$48,950 $143
Aug 8, 4 PM $0.0000612
+0.09%
$48,972 $143
Aug 8, 3 PM $0.000061
-0.10%
$48,803 $142
Aug 8, 2 PM $0.000061
+0.21%
$48,836 $142
Aug 8, 1 PM $0.0000609
-0.04%
$48,718 $142
Aug 8, 12 PM $0.0000618
-0.79%
$49,462 $81
Aug 8, 11 AM $0.0000623
-0.18%
$49,835 $32
Aug 8, 10 AM $0.0000624
+0.21%
$49,898 $86
Aug 8, 9 AM $0.0000622
-0.75%
$49,792 $86
Aug 8, 8 AM $0.0000626
-0.11%
$50,065 $55
Aug 8, 7 AM $0.0000626
-0.08%
$50,050 $55
Aug 8, 6 AM $0.0000627
+0.20%
$50,131 $55
Aug 8, 5 AM $0.0000625
-0.19%
$50,022 $214
Aug 8, 4 AM $0.0000627
-0.37%
$50,126 $214
Aug 8, 3 AM $0.0000628
+0.51%
$50,226 $214
Aug 8, 2 AM $0.0000624
+0.05%
$49,904 $213
Aug 8, 1 AM $0.0000624
+0.40%
$49,880 $213
Aug 8, 12 AM $0.000062
+0.40%
$49,610 $232
Aug 7, 11 PM $0.0000619
+0.15%
$49,535 $231
Aug 7, 10 PM $0.0000617
-0.32%
$49,377 $231
Aug 7, 9 PM $0.0000619
-0.24%
$49,536 $231
Aug 7, 8 PM $0.000062
+0.10%
$49,620 $232
Aug 7, 7 PM $0.000062
+0.48%
$49,622 $246
Aug 7, 6 PM $0.0000615
-0.17%
$49,167 $313
Aug 7, 5 PM $0.0000614
-0.12%
$49,147 $313
Aug 7, 4 PM $0.0000619
-0.54%
$49,495 $315
Aug 7, 3 PM $0.0000622
+0.04%
$49,743 $317
Aug 7, 2 PM $0.0000623
-0.33%
$49,859 $318
Aug 7, 1 PM $0.0000628
+0.08%
$50,237 $320
Aug 7, 12 PM $0.0000627
+0.17%
$50,177 $320
Download