Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000613
+0.00%
$ 49,075 $ 7
Today, at 7 PM $ 0.0000612
-0.19%
$ 48,963 $ 7
Today, at 6 PM $ 0.0000613
-0.47%
$ 49,011 $ 7
Today, at 5 PM $ 0.0000616
+0.52%
$ 49,288 $ 7
Today, at 4 PM $ 0.0000616
-0.09%
$ 49,248 $ 7
Today, at 3 PM $ 0.0000615
-0.07%
$ 49,236 $ 8
Today, at 2 PM $ 0.0000617
-0.02%
$ 49,385 $ 7
Today, at 1 PM $ 0.0000614
+0.35%
$ 49,134 $ 8
Today, at 12 PM $ 0.0000609
-0.16%
$ 48,735 $ 7
Today, at 11 AM $ 0.000061
+0.16%
$ 48,820 $ 7
Today, at 10 AM $ 0.0000607
-0.33%
$ 48,582 $ 7
Today, at 9 AM $ 0.000061
-0.05%
$ 48,785 $ 7
Today, at 8 AM $ 0.0000612
+0.24%
$ 48,929 $ 8
Today, at 7 AM $ 0.0000609
-0.59%
$ 48,741 $ 6
Today, at 6 AM $ 0.0000613
-0.30%
$ 49,016 $ 476
Today, at 5 AM $ 0.0000612
-0.30%
$ 48,994 $ 477
Today, at 4 AM $ 0.0000611
-1.10%
$ 48,896 $ 475
Today, at 3 AM $ 0.0000618
-0.77%
$ 49,444 $ 480
Today, at 2 AM $ 0.0000622
-0.36%
$ 49,784 $ 615
Today, at 1 AM $ 0.0000623
-0.08%
$ 49,857 $ 616
Today, at 12 AM $ 0.0000624
+0.16%
$ 49,942 $ 593
Yesterday, at 11 PM $ 0.0000622
-0.23%
$ 49,765 $ 592
Yesterday, at 10 PM $ 0.0000624
+0.31%
$ 49,881 $ 593
Yesterday, at 9 PM $ 0.0000621
-0.67%
$ 49,705 $ 591
Yesterday, at 8 PM $ 0.0000627
+0.76%
$ 50,138 $ 595
Yesterday, at 7 PM $ 0.0000621
+0.24%
$ 49,643 $ 591
Yesterday, at 6 PM $ 0.0000619
-0.34%
$ 49,509 $ 589
Yesterday, at 5 PM $ 0.0000622
-0.18%
$ 49,728 $ 590
Yesterday, at 4 PM $ 0.0000621
+0.51%
$ 49,712 $ 592
Yesterday, at 3 PM $ 0.0000622
-1.29%
$ 49,727 $ 588
Yesterday, at 2 PM $ 0.0000632
+0.09%
$ 50,574 $ 599
Yesterday, at 1 PM $ 0.000063
-0.84%
$ 50,398 $ 601
Yesterday, at 12 PM $ 0.0000634
+0.30%
$ 50,732 $ 604
Yesterday, at 11 AM $ 0.0000633
-0.36%
$ 50,609 $ 601
Yesterday, at 10 AM $ 0.0000635
-0.79%
$ 50,781 $ 604
Yesterday, at 9 AM $ 0.0000641
-4.81%
$ 51,271 $ 608
Yesterday, at 8 AM $ 0.0000674
+0.11%
$ 53,949 $ 613
Yesterday, at 7 AM $ 0.0000674
+0.09%
$ 53,933 $ 613
Yesterday, at 6 AM $ 0.0000633
+0.13%
$ 50,673 $ 130
Yesterday, at 5 AM $ 0.0000633
-0.27%
$ 50,609 $ 130
Yesterday, at 4 AM $ 0.0000635
-0.33%
$ 50,782 $ 130
Yesterday, at 3 AM $ 0.000064
+2.08%
$ 51,185 $ 131
Yesterday, at 2 AM $ 0.0000627
+0.27%
$ 50,167 $ 0
Yesterday, at 1 AM $ 0.0000627
+0.15%
$ 50,143 $ 0
Yesterday, at 12 AM $ 0.0000626
+0.15%
$ 50,093 $ 0
Jun 17, 11 PM $ 0.0000625
-0.04%
$ 49,978 $ 0
Jun 17, 10 PM $ 0.0000625
+0.41%
$ 50,006 $ 0
Jun 17, 9 PM $ 0.0000625
-0.31%
$ 50,000 $ 0
Jun 17, 6 PM $ 0.0000636
-0.80%
$ 50,887 $ 0
Jun 17, 5 PM $ 0.000064
-0.01%
$ 51,159 $ 0
Download