Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0000613
+0.00%
$ 49,011 $ 7
6:56 PM $ 0.0000613
+0.00%
$ 49,011 $ 7
6:41 PM $ 0.0000614
+0.00%
$ 49,134 $ 7
6:26 PM $ 0.0000614
+0.00%
$ 49,120 $ 7
6:11 PM $ 0.0000616
+0.00%
$ 49,245 $ 7
5:56 PM $ 0.0000616
+0.00%
$ 49,288 $ 7
5:41 PM $ 0.0000614
+0.00%
$ 49,128 $ 8
5:26 PM $ 0.0000613
+0.00%
$ 49,029 $ 7
5:11 PM $ 0.0000613
+0.00%
$ 49,031 $ 7
4:56 PM $ 0.0000616
+0.00%
$ 49,248 $ 7
4:41 PM $ 0.0000616
+0.00%
$ 49,267 $ 7
4:26 PM $ 0.0000616
+0.00%
$ 49,244 $ 7
4:11 PM $ 0.0000616
+0.00%
$ 49,290 $ 7
3:56 PM $ 0.0000615
+0.00%
$ 49,236 $ 8
3:41 PM $ 0.0000614
+0.00%
$ 49,143 $ 7
3:26 PM $ 0.0000615
+0.00%
$ 49,235 $ 7
3:11 PM $ 0.0000616
+0.00%
$ 49,271 $ 7
2:56 PM $ 0.0000617
+0.00%
$ 49,385 $ 7
2:41 PM $ 0.0000616
+0.00%
$ 49,251 $ 8
2:26 PM $ 0.0000616
+0.00%
$ 49,280 $ 7
2:11 PM $ 0.0000617
+0.00%
$ 49,396 $ 8
1:56 PM $ 0.0000614
+0.00%
$ 49,134 $ 8
1:41 PM $ 0.0000612
+0.00%
$ 48,966 $ 7
1:26 PM $ 0.0000613
+0.00%
$ 49,020 $ 7
1:11 PM $ 0.0000612
+0.00%
$ 48,963 $ 7
12:56 PM $ 0.0000609
+0.00%
$ 48,735 $ 7
12:41 PM $ 0.0000608
+0.00%
$ 48,674 $ 7
12:26 PM $ 0.000061
+0.00%
$ 48,819 $ 7
12:11 PM $ 0.000061
+0.00%
$ 48,811 $ 7
11:56 AM $ 0.000061
+0.00%
$ 48,820 $ 7
11:41 AM $ 0.0000611
+0.00%
$ 48,856 $ 7
11:26 AM $ 0.0000608
+0.00%
$ 48,665 $ 7
11:11 AM $ 0.0000609
+0.00%
$ 48,741 $ 7
10:56 AM $ 0.0000607
+0.00%
$ 48,582 $ 7
10:41 AM $ 0.0000609
+0.00%
$ 48,728 $ 7
10:26 AM $ 0.0000609
+0.00%
$ 48,739 $ 7
10:11 AM $ 0.0000609
+0.00%
$ 48,745 $ 7
9:56 AM $ 0.000061
+0.00%
$ 48,785 $ 7
9:41 AM $ 0.0000609
+0.00%
$ 48,741 $ 7
9:26 AM $ 0.0000609
+0.00%
$ 48,684 $ 7
9:11 AM $ 0.000061
+0.00%
$ 48,811 $ 8
8:56 AM $ 0.0000612
+0.00%
$ 48,929 $ 8
8:41 AM $ 0.0000612
+0.00%
$ 48,942 $ 8
8:26 AM $ 0.000061
+0.00%
$ 48,828 $ 6
8:11 AM $ 0.000061
+0.00%
$ 48,813 $ 6
7:56 AM $ 0.0000609
+0.00%
$ 48,741 $ 6
7:41 AM $ 0.0000613
+0.00%
$ 49,049 $ 6
7:26 AM $ 0.0000612
+0.00%
$ 48,975 $ 476
7:11 AM $ 0.0000613
+0.00%
$ 49,032 $ 475
6:56 AM $ 0.0000613
+0.00%
$ 49,016 $ 476
Download