Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000608
-12.45%
$-- $640
Jul 27 $0.000065
-6.47%
$-- $168
Jul 20 $0.0000695
+2.19%
$55,618 $85
Jul 13 $0.000071
+7.76%
$-- $469
Jun 22 $0.0000505
-19.48%
$44,747 $71
Jun 15 $0.0000623
-2.03%
$50,119 $82
Jun 8 $0.0000618
-6.07%
$50,606 $22
Jun 1 $0.0000564
-4.93%
$52,780 $9
May 25 $0.0000631
-5.12%
$-- $72
May 18 $0.0000625
-15.84%
$49,822 $58
May 11 $0.0000823
-9.45%
$-- $0
May 4 $0.000089
-9.28%
$72,783 $0
Apr 27 $0.0000976
+10.36%
$78,582 $0
Apr 20 $0.0000915
+1.36%
$70,621 $1,467
Aug 4 $0.00054
+5.02%
$-- $345,442
Jul 28 $0.000503
-4.16%
$412,077 $992,568
Jul 21 $0.000537
-18.59%
$411,534 $900,901
Jul 14 $0.000638
+20.96%
$543,940 $654,954
Download