Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000618
-6.07%
$ 50,606 $ 22
Jun 1 $ 0.0000564
-4.93%
$ 52,780 $ 9
May 25 $ 0.0000631
-5.12%
$ -- $ 72
May 18 $ 0.0000625
-15.84%
$ 49,822 $ 58
May 11 $ 0.0000823
-9.45%
$ -- $ 0
May 4 $ 0.000089
-9.28%
$ 72,783 $ 0
Apr 27 $ 0.0000976
+10.36%
$ 78,582 $ 0
Apr 20 $ 0.0000915
+1.36%
$ 70,621 $ 1,467
Aug 4 $ 0.00054
+5.02%
$ -- $ 345,442
Jul 28 $ 0.000503
-4.16%
$ 412,077 $ 992,568
Jul 21 $ 0.000537
-18.59%
$ 411,534 $ 900,901
Jul 14 $ 0.000638
+20.96%
$ 543,940 $ 654,954
Download