Tabby Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000848
+0.16%
$ 67,866 $ 27
Apr 28, 5 PM $ 0.0000848
+0.23%
$ 67,838 $ 27
Apr 28, 4 PM $ 0.0000844
-0.21%
$ 67,486 $ 27
Apr 28, 3 PM $ 0.0000845
-0.27%
$ 67,567 $ 27
Apr 28, 2 PM $ 0.0000842
-0.46%
$ 67,335 $ 27
Apr 28, 1 PM $ 0.0000849
-0.10%
$ 67,902 $ 25
Apr 28, 12 PM $ 0.0000849
+0.06%
$ 67,927 $ 25
Apr 28, 11 AM $ 0.0000851
-0.25%
$ 68,043 $ 25
Apr 28, 10 AM $ 0.0000853
-0.01%
$ 68,228 $ 25
Apr 28, 9 AM $ 0.0000854
-0.19%
$ 68,308 $ 25
Apr 28, 8 AM $ 0.0000856
+0.04%
$ 68,489 $ 25
Apr 28, 7 AM $ 0.0000855
+0.18%
$ 68,371 $ 25
Apr 28, 6 AM $ 0.0000855
-0.18%
$ 68,386 $ 25
Apr 28, 5 AM $ 0.0000856
+0.03%
$ 68,505 $ 25
Apr 28, 4 AM $ 0.0000856
-0.44%
$ 68,444 $ 25
Apr 28, 3 AM $ 0.0000858
-0.18%
$ 68,651 $ 0
Apr 28, 2 AM $ 0.000086
-0.35%
$ 68,769 $ 0
Apr 28, 1 AM $ 0.0000862
-0.11%
$ 68,976 $ 0
Apr 28, 12 AM $ 0.0000863
-0.22%
$ 69,015 $ 0
Apr 27, 11 PM $ 0.0000864
+0.21%
$ 69,094 $ 0
Apr 27, 10 PM $ 0.0000861
+0.36%
$ 68,890 $ 0
Apr 27, 9 PM $ 0.0000859
+0.03%
$ 68,752 $ 0
Apr 27, 8 PM $ 0.000086
+0.04%
$ 68,790 $ 0
Apr 27, 7 PM $ 0.0000858
-0.42%
$ 68,665 $ 0
Apr 27, 6 PM $ 0.0000861
-0.01%
$ 68,852 $ 0
Apr 27, 5 PM $ 0.0000861
+0.38%
$ 68,844 $ 0
Apr 27, 4 PM $ 0.0000857
-0.01%
$ 68,550 $ 260
Apr 27, 3 PM $ 0.0000859
-1.01%
$ 68,754 $ 260
Apr 27, 2 PM $ 0.0000871
+0.51%
$ 69,671 $ 263
Apr 27, 1 PM $ 0.0000871
-0.13%
$ 69,697 $ 263
Apr 27, 12 PM $ 0.0000872
-0.12%
$ 69,789 $ 265
Apr 27, 11 AM $ 0.0000874
-0.09%
$ 69,922 $ 266
Apr 27, 10 AM $ 0.0000876
-0.07%
$ 70,037 $ 267
Apr 27, 9 AM $ 0.0000876
+0.05%
$ 70,067 $ 267
Apr 27, 8 AM $ 0.0000874
-0.11%
$ 69,947 $ 321
Apr 27, 7 AM $ 0.0000875
-0.21%
$ 69,968 $ 321
Apr 27, 6 AM $ 0.0000875
-0.40%
$ 69,971 $ 321
Apr 27, 5 AM $ 0.0000878
-1.30%
$ 70,206 $ 322
Apr 27, 4 AM $ 0.000089
-0.23%
$ 71,213 $ 326
Apr 27, 3 AM $ 0.0000892
-0.04%
$ 71,380 $ 327
Apr 27, 2 AM $ 0.0000891
-0.13%
$ 71,264 $ 327
Apr 27, 1 AM $ 0.0000891
+0.27%
$ 71,255 $ 327
Apr 27, 12 AM $ 0.0000884
-0.04%
$ 70,707 $ 325
Apr 26, 11 PM $ 0.0000883
+0.13%
$ 70,621 $ 337
Apr 26, 10 PM $ 0.0000881
+0.04%
$ 70,474 $ 336
Apr 26, 9 PM $ 0.000088
-0.25%
$ 70,402 $ 336
Apr 26, 8 PM $ 0.0000883
-0.15%
$ 70,639 $ 337
Apr 26, 7 PM $ 0.0000884
+0.12%
$ 70,703 $ 338
Apr 26, 6 PM $ 0.0000882
+0.16%
$ 70,541 $ 337
Apr 26, 5 PM $ 0.000088
-4.65%
$ 70,400 $ 336