Tabby Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000557
+0.00%
$44,580 $164
Jun 22, 8 AM $0.000063
-0.34%
$50,417 $144
Jun 22, 7 AM $0.0000633
+0.69%
$50,644 $144
Jun 22, 6 AM $0.0000631
-0.11%
$50,438 $143
Jun 22, 5 AM $0.0000633
+0.28%
$50,606 $151
Jun 22, 4 AM $0.000063
+0.09%
$50,415 $151
Jun 22, 3 AM $0.0000633
-0.14%
$50,601 $157
Jun 22, 2 AM $0.0000633
-0.71%
$50,674 $158
Jun 22, 1 AM $0.0000637
+0.62%
$50,993 $159
Jun 22, 12 AM $0.0000634
+1.11%
$50,714 $158
Jun 21, 11 PM $0.0000627
-0.67%
$50,119 $156
Jun 21, 10 PM $0.0000629
-0.34%
$50,323 $157
Jun 21, 9 PM $0.0000631
-0.41%
$50,457 $147
Jun 21, 8 PM $0.0000634
-0.39%
$50,755 $147
Jun 21, 7 PM $0.0000637
+0.10%
$50,950 $148
Jun 21, 6 PM $0.0000637
+0.12%
$50,938 $148
Jun 21, 5 PM $0.0000635
-0.68%
$50,821 $145
Jun 21, 4 PM $0.0000621
+0.00%
$49,690 $14
Jun 21, 3 PM $0.0000621
+0.37%
$49,690 $14
Jun 21, 2 PM $0.0000618
+0.16%
$49,463 $14
Jun 21, 1 PM $0.0000617
-0.08%
$49,337 $14
Jun 21, 12 PM $0.0000616
-0.17%
$49,312 $14
Jun 21, 11 AM $0.0000618
-0.42%
$49,457 $14
Jun 21, 10 AM $0.0000622
+0.27%
$49,768 $14
Jun 21, 9 AM $0.0000621
+0.46%
$49,658 $14
Jun 21, 8 AM $0.0000617
-0.42%
$49,384 $14
Jun 21, 7 AM $0.000062
+0.09%
$49,610 $14
Jun 21, 6 AM $0.000062
+0.26%
$49,570 $14
Jun 21, 5 AM $0.0000619
-0.03%
$49,493 $7
Jun 21, 4 AM $0.0000622
-0.02%
$49,719 $7
Jun 21, 3 AM $0.0000621
+0.11%
$49,706 $0
Jun 21, 2 AM $0.0000621
-0.17%
$49,650 $0
Jun 21, 1 AM $0.0000621
-0.05%
$49,690 $0
Jun 21, 12 AM $0.0000622
-0.09%
$49,717 $0
Jun 20, 11 PM $0.0000623
-0.01%
$49,874 $0
Jun 20, 10 PM $0.0000624
+0.55%
$49,923 $0
Jun 20, 9 PM $0.0000621
+0.14%
$49,662 $0
Jun 20, 8 PM $0.0000619
-0.08%
$49,521 $0
Jun 20, 1 PM $0.0000618
-0.37%
$49,467 $0
Jun 20, 12 PM $0.0000621
-0.14%
$49,696 $0
Jun 20, 11 AM $0.0000622
-0.02%
$49,771 $0
Jun 20, 10 AM $0.0000622
-0.35%
$49,770 $0
Jun 20, 9 AM $0.0000623
+0.26%
$49,848 $0
Jun 20, 8 AM $0.0000621
-0.09%
$49,716 $1
Jun 20, 7 AM $0.0000622
-0.17%
$49,776 $1
Jun 20, 6 AM $0.0000623
+0.23%
$49,859 $1
Jun 20, 5 AM $0.0000623
+0.53%
$49,843 $1
Jun 20, 4 AM $0.0000619
+0.35%
$49,549 $1
Jun 20, 3 AM $0.0000618
+0.09%
$49,436 $1
Jun 20, 2 AM $0.0000618
-0.16%
$49,405 $1