Tabby Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000088
-4.65%
$ 70,400 $ 336
Apr 26, 4 PM $ 0.0000923
-0.11%
$ 73,855 $ 69
Apr 26, 3 PM $ 0.0000924
-0.01%
$ 73,937 $ 69
Apr 26, 2 PM $ 0.0000925
+0.33%
$ 73,984 $ 454
Apr 26, 1 PM $ 0.0000922
-0.02%
$ 73,763 $ 453
Apr 26, 12 PM $ 0.0000924
-0.31%
$ 73,879 $ 454
Apr 26, 11 AM $ 0.0000929
+0.26%
$ 74,334 $ 456
Apr 26, 10 AM $ 0.0000927
-0.04%
$ 74,180 $ 453
Apr 26, 9 AM $ 0.0000927
-0.03%
$ 74,166 $ 453
Apr 26, 8 AM $ 0.0000916
+0.04%
$ 73,265 $ 508
Apr 26, 7 AM $ 0.0000915
-0.03%
$ 73,164 $ 457
Apr 26, 6 AM $ 0.0000915
+0.11%
$ 73,206 $ 456
Apr 26, 5 AM $ 0.0000915
+0.28%
$ 73,159 $ 456
Apr 26, 4 AM $ 0.000091
+0.06%
$ 72,794 $ 455
Apr 26, 3 AM $ 0.000091
-0.18%
$ 72,769 $ 454
Apr 26, 2 AM $ 0.0000911
+0.10%
$ 72,899 $ 455
Apr 26, 1 AM $ 0.0000911
+0.02%
$ 72,890 $ 454
Apr 26, 12 AM $ 0.0000912
-0.30%
$ 72,958 $ 454
Apr 25, 11 PM $ 0.0000915
-0.02%
$ 73,210 $ 442
Apr 25, 10 PM $ 0.0000916
+0.18%
$ 73,241 $ 442
Apr 25, 9 PM $ 0.0000914
+0.03%
$ 73,084 $ 462
Apr 25, 8 PM $ 0.0000913
+0.01%
$ 73,009 $ 461
Apr 25, 7 PM $ 0.0000912
-0.17%
$ 72,955 $ 457
Apr 25, 6 PM $ 0.0000914
+0.16%
$ 73,095 $ 458
Apr 25, 5 PM $ 0.0000913
-0.23%
$ 73,012 $ 457
Apr 25, 4 PM $ 0.0000914
-0.27%
$ 73,114 $ 638
Apr 25, 3 PM $ 0.0000919
-0.99%
$ 73,518 $ 639
Apr 25, 2 PM $ 0.0000905
+0.00%
$ 72,425 $ 840
Apr 25, 1 PM $ 0.0000906
+0.11%
$ 72,442 $ 1,062
Apr 25, 12 PM $ 0.0000904
-0.14%
$ 72,292 $ 1,061
Apr 25, 11 AM $ 0.0000905
-0.28%
$ 72,423 $ 1,062
Apr 25, 10 AM $ 0.0000908
-0.05%
$ 72,632 $ 1,065
Apr 25, 9 AM $ 0.0000908
-0.88%
$ 72,622 $ 1,066
Apr 25, 8 AM $ 0.0000916
+0.04%
$ 73,266 $ 1,010
Apr 25, 7 AM $ 0.0000916
+0.04%
$ 73,239 $ 1,009
Apr 25, 6 AM $ 0.0000915
+0.07%
$ 73,199 $ 1,009
Apr 25, 5 AM $ 0.0000915
+0.05%
$ 73,179 $ 1,001
Apr 25, 4 AM $ 0.0000916
-0.15%
$ 73,237 $ 1,003
Apr 25, 3 AM $ 0.0000916
+0.06%
$ 73,268 $ 1,004
Apr 25, 2 AM $ 0.0000917
+0.04%
$ 73,361 $ 1,002
Apr 25, 1 AM $ 0.0000917
+0.22%
$ 73,335 $ 1,004
Apr 25, 12 AM $ 0.0000915
-0.04%
$ 73,164 $ 1,002
Apr 24, 11 PM $ 0.0000914
+0.04%
$ 73,155 $ 1,012
Apr 24, 10 PM $ 0.0000914
-1.54%
$ 73,083 $ 1,011
Apr 24, 9 PM $ 0.0000928
-0.18%
$ 74,210 $ 995
Apr 24, 8 PM $ 0.0000929
+0.00%
$ 74,301 $ 997
Apr 24, 7 PM $ 0.0000928
+0.05%
$ 74,274 $ 996
Apr 24, 6 PM $ 0.0000928
-0.11%
$ 74,238 $ 995
Apr 24, 5 PM $ 0.0000928
-0.14%
$ 74,196 $ 996
Apr 24, 4 PM $ 0.0000929
+0.02%
$ 74,292 $ 996