Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tabby Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0000684
-0.02%
$54,695 $0
Aug 6, 1 PM $0.0000684
-0.07%
$54,706 $97
Aug 6, 12 PM $0.0000685
-0.08%
$54,832 $98
Aug 6, 11 AM $0.0000687
+0.35%
$54,926 $308
Aug 6, 10 AM $0.0000685
+0.23%
$54,771 $307
Aug 6, 9 AM $0.0000683
-1.06%
$54,615 $306
Aug 6, 8 AM $0.000069
+0.59%
$55,193 $310
Aug 6, 7 AM $0.0000686
-0.19%
$54,867 $416
Aug 6, 6 AM $0.0000687
-0.04%
$54,984 $417
Aug 6, 5 AM $0.0000687
+0.16%
$54,925 $417
Aug 6, 4 AM $0.0000684
+0.36%
$54,688 $415
Aug 6, 3 AM $0.0000683
-0.15%
$54,645 $415
Aug 6, 2 AM $0.0000685
-0.42%
$54,835 $416
Aug 6, 1 AM $0.0000692
-0.37%
$55,361 $421
Aug 6, 12 AM $0.0000695
+0.07%
$55,569 $422
Jul 29, 5 PM $0.000065
+0.32%
$51,994 $0
Jul 29, 4 PM $0.0000646
+0.11%
$51,685 $91
Jul 29, 3 PM $0.0000646
-0.38%
$51,704 $91
Jul 29, 2 PM $0.0000649
-0.14%
$51,917 $91
Jul 29, 1 PM $0.0000649
-0.34%
$51,950 $91
Jul 29, 12 PM $0.0000652
-0.45%
$52,150 $91
Jul 29, 11 AM $0.0000656
-0.29%
$52,459 $92
Jul 29, 10 AM $0.0000658
-0.02%
$52,640 $92
Jul 29, 9 AM $0.0000659
+0.10%
$52,695 $92
Jul 29, 8 AM $0.0000658
-0.14%
$52,620 $92
Jul 29, 7 AM $0.0000658
+0.15%
$52,648 $92
Jul 29, 6 AM $0.0000657
+0.12%
$52,579 $92
Jul 29, 5 AM $0.0000658
+0.39%
$52,616 $92
Jul 29, 4 AM $0.0000651
+0.59%
$52,066 $91
Jul 29, 3 AM $0.0000649
-0.56%
$51,893 $91
Jul 29, 2 AM $0.0000653
+0.71%
$52,205 $92
Jul 29, 1 AM $0.0000649
-0.57%
$51,954 $91
Jul 29, 12 AM $0.0000651
+0.54%
$52,094 $91
Jul 28, 11 PM $0.0000646
+0.54%
$51,653 $91
Jul 28, 10 PM $0.0000644
-0.39%
$51,528 $90
Jul 28, 9 PM $0.0000645
+0.13%
$51,604 $90
Jul 28, 8 PM $0.0000643
+0.13%
$51,401 $90
Jul 28, 7 PM $0.0000641
+0.20%
$51,304 $90
Jul 28, 6 PM $0.0000639
-0.21%
$51,146 $90
Jul 28, 5 PM $0.000064
-0.49%
$51,172 $122
Jul 28, 4 PM $0.0000657
-0.14%
$52,547 $32
Jul 28, 3 PM $0.0000658
+1.08%
$52,630 $32
Jul 28, 2 PM $0.0000651
+0.28%
$52,070 $32
Jul 28, 1 PM $0.0000648
-0.54%
$51,817 $32
Jul 28, 12 PM $0.0000651
+0.38%
$52,065 $32
Jul 28, 11 AM $0.0000649
-0.39%
$51,906 $32
Jul 28, 10 AM $0.0000652
-0.08%
$52,166 $32
Jul 28, 9 AM $0.0000654
+0.26%
$52,329 $32
Jul 28, 8 AM $0.0000653
+0.06%
$52,226 $32
Jul 28, 7 AM $0.0000652
-0.45%
$52,136 $32