Tabby Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0000618
+0.21%
$49,467 $8
Jun 20, 12 AM $0.0000618
+0.50%
$49,411 $8
Jun 19, 11 PM $0.0000615
+0.10%
$49,227 $7
Jun 19, 10 PM $0.0000614
+0.36%
$49,156 $7
Jun 19, 9 PM $0.0000612
-0.31%
$48,986 $7
Jun 19, 8 PM $0.0000612
-0.19%
$48,983 $7
Jun 19, 7 PM $0.0000612
-0.19%
$48,963 $7
Jun 19, 6 PM $0.0000613
-0.47%
$49,011 $7
Jun 19, 5 PM $0.0000616
+0.52%
$49,288 $7
Jun 19, 4 PM $0.0000616
-0.09%
$49,248 $7
Jun 19, 3 PM $0.0000615
-0.07%
$49,236 $8
Jun 19, 2 PM $0.0000617
-0.02%
$49,385 $7
Jun 19, 1 PM $0.0000614
+0.35%
$49,134 $8
Jun 19, 12 PM $0.0000609
-0.16%
$48,735 $7
Jun 19, 11 AM $0.000061
+0.16%
$48,820 $7
Jun 19, 10 AM $0.0000607
-0.33%
$48,582 $7
Jun 19, 9 AM $0.000061
-0.05%
$48,785 $7
Jun 19, 8 AM $0.0000612
+0.24%
$48,929 $8
Jun 19, 7 AM $0.0000609
-0.59%
$48,741 $6
Jun 19, 6 AM $0.0000613
-0.30%
$49,016 $476
Jun 19, 5 AM $0.0000612
-0.30%
$48,994 $477
Jun 19, 4 AM $0.0000611
-1.10%
$48,896 $475
Jun 19, 3 AM $0.0000618
-0.77%
$49,444 $480
Jun 19, 2 AM $0.0000622
-0.36%
$49,784 $615
Jun 19, 1 AM $0.0000623
-0.08%
$49,857 $616
Jun 19, 12 AM $0.0000624
+0.16%
$49,942 $593
Jun 18, 11 PM $0.0000622
-0.23%
$49,765 $592
Jun 18, 10 PM $0.0000624
+0.31%
$49,881 $593
Jun 18, 9 PM $0.0000621
-0.67%
$49,705 $591
Jun 18, 8 PM $0.0000627
+0.76%
$50,138 $595
Jun 18, 7 PM $0.0000621
+0.24%
$49,643 $591
Jun 18, 6 PM $0.0000619
-0.34%
$49,509 $589
Jun 18, 5 PM $0.0000622
-0.18%
$49,728 $590
Jun 18, 4 PM $0.0000621
+0.51%
$49,712 $592
Jun 18, 3 PM $0.0000622
-1.29%
$49,727 $588
Jun 18, 2 PM $0.0000632
+0.09%
$50,574 $599
Jun 18, 1 PM $0.000063
-0.84%
$50,398 $601
Jun 18, 12 PM $0.0000634
+0.30%
$50,732 $604
Jun 18, 11 AM $0.0000633
-0.36%
$50,609 $601
Jun 18, 10 AM $0.0000635
-0.79%
$50,781 $604
Jun 18, 9 AM $0.0000641
-4.81%
$51,271 $608
Jun 18, 8 AM $0.0000674
+0.11%
$53,949 $613
Jun 18, 7 AM $0.0000674
+0.09%
$53,933 $613
Jun 18, 6 AM $0.0000633
+0.13%
$50,673 $130
Jun 18, 5 AM $0.0000633
-0.27%
$50,609 $130
Jun 18, 4 AM $0.0000635
-0.33%
$50,782 $130
Jun 18, 3 AM $0.000064
+2.08%
$51,185 $131
Jun 18, 2 AM $0.0000627
+0.27%
$50,167 $0
Jun 18, 1 AM $0.0000627
+0.15%
$50,143 $0
Jun 18, 12 AM $0.0000626
+0.15%
$50,093 $0