Tabby Historical Data

TABBY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0000625
-0.04%
$49,978 $0
Jun 17, 10 PM $0.0000625
+0.41%
$50,006 $0
Jun 17, 9 PM $0.0000625
-0.31%
$50,000 $0
Jun 17, 6 PM $0.0000636
-0.80%
$50,887 $0
Jun 17, 5 PM $0.000064
-0.01%
$51,159 $0
Jun 17, 4 PM $0.0000642
+0.52%
$51,350 $12
Jun 17, 3 PM $0.0000636
+0.79%
$50,853 $12
Jun 17, 2 PM $0.0000629
-0.77%
$50,343 $12
Jun 17, 1 PM $0.0000634
+0.57%
$50,728 $12
Jun 17, 12 PM $0.0000631
+0.22%
$50,442 $12
Jun 17, 11 AM $0.0000628
-0.36%
$50,262 $12
Jun 17, 10 AM $0.000063
-0.02%
$50,421 $12
Jun 17, 9 AM $0.0000631
+0.11%
$50,507 $12
Jun 17, 8 AM $0.0000632
-0.67%
$50,566 $25
Jun 17, 7 AM $0.0000637
-0.19%
$50,967 $32
Jun 17, 6 AM $0.0000638
-0.45%
$51,047 $32
Jun 17, 5 AM $0.0000642
+0.13%
$51,386 $32
Jun 17, 4 AM $0.0000642
+0.29%
$51,368 $32
Jun 17, 3 AM $0.000064
-0.23%
$51,208 $32
Jun 17, 2 AM $0.0000641
-0.28%
$51,260 $32
Jun 17, 1 AM $0.0000638
-0.31%
$51,055 $32
Jun 17, 12 AM $0.000064
-0.12%
$51,202 $32
Jun 16, 11 PM $0.0000642
-0.05%
$51,357 $32
Jun 16, 10 PM $0.0000643
+0.17%
$51,449 $32
Jun 16, 9 PM $0.0000641
-0.34%
$51,315 $32
Jun 16, 8 PM $0.0000643
+0.01%
$51,423 $32
Jun 16, 7 PM $0.0000643
-0.52%
$51,451 $32
Jun 16, 6 PM $0.0000645
+0.43%
$51,605 $32
Jun 16, 5 PM $0.0000638
+0.29%
$51,048 $32
Jun 16, 4 PM $0.0000636
-0.11%
$50,866 $19
Jun 16, 3 PM $0.0000637
+0.32%
$50,973 $19
Jun 16, 2 PM $0.0000636
-1.36%
$50,844 $138
Jun 16, 1 PM $0.0000646
-1.00%
$51,689 $140
Jun 16, 12 PM $0.0000656
+1.00%
$52,477 $142
Jun 16, 11 AM $0.0000649
-0.38%
$51,902 $141
Jun 16, 10 AM $0.0000652
+0.12%
$52,152 $142
Jun 16, 9 AM $0.0000651
-0.55%
$52,039 $142
Jun 16, 8 AM $0.000065
+0.37%
$51,993 $130
Jun 16, 7 AM $0.0000647
-0.17%
$51,755 $122
Jun 16, 6 AM $0.0000647
+0.57%
$51,732 $122
Jun 16, 5 AM $0.0000643
+0.33%
$51,406 $121
Jun 16, 4 AM $0.0000641
-0.30%
$51,306 $120
Jun 16, 3 AM $0.0000643
+0.68%
$51,403 $121
Jun 16, 2 AM $0.0000639
-0.90%
$51,119 $120
Jun 16, 1 AM $0.0000646
-0.22%
$51,671 $121
Jun 16, 12 AM $0.000065
+0.09%
$52,004 $591
Jun 15, 11 PM $0.0000648
-0.28%
$51,824 $593
Jun 15, 10 PM $0.0000653
-0.41%
$52,211 $593
Jun 15, 9 PM $0.0000655
-1.16%
$52,421 $598
Jun 15, 8 PM $0.0000668
+0.29%
$53,451 $605