Tabby Historical Data

TABBY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000924
-4.52%
$ 73,876 $ 826
Apr 24, 2 PM $ 0.0000912
-0.02%
$ 72,977 $ 13
Apr 24, 1 PM $ 0.0000915
+0.41%
$ 73,231 $ 13
Apr 24, 12 PM $ 0.0000913
-0.12%
$ 73,063 $ 13
Apr 24, 11 AM $ 0.0000915
+0.48%
$ 73,222 $ 13
Apr 24, 10 AM $ 0.0000909
+0.21%
$ 72,692 $ 13
Apr 24, 9 AM $ 0.0000908
-0.32%
$ 72,630 $ 13
Apr 24, 8 AM $ 0.0000911
+0.10%
$ 72,868 $ 13
Apr 24, 7 AM $ 0.000091
-0.13%
$ 72,757 $ 13
Apr 24, 6 AM $ 0.000091
-0.11%
$ 72,828 $ 13
Apr 24, 5 AM $ 0.0000909
+0.00%
$ 72,745 $ 13
Apr 24, 4 AM $ 0.0000908
-0.15%
$ 72,661 $ 13
Apr 24, 3 AM $ 0.000091
-0.54%
$ 72,763 $ 13
Apr 24, 2 AM $ 0.0000916
-0.29%
$ 73,244 $ 13
Apr 24, 1 AM $ 0.0000914
-0.18%
$ 73,120 $ 13
Apr 24, 12 AM $ 0.0000934
+0.04%
$ 74,677 $ 13
Apr 23, 11 PM $ 0.0000932
+2.02%
$ 74,543 $ 13
Apr 23, 10 PM $ 0.0000913
+0.06%
$ 73,041 $ 3
Apr 23, 9 PM $ 0.0000912
+0.18%
$ 72,972 $ 3
Apr 23, 8 PM $ 0.0000911
+0.21%
$ 72,902 $ 18
Apr 23, 7 PM $ 0.0000908
-0.51%
$ 72,606 $ 18
Apr 23, 6 PM $ 0.0000914
+0.43%
$ 73,107 $ 18
Apr 23, 5 PM $ 0.0000906
-0.27%
$ 72,447 $ 19
Apr 23, 4 PM $ 0.0000909
-0.17%
$ 72,721 $ 18
Apr 23, 3 PM $ 0.0000912
+0.33%
$ 72,917 $ 19
Apr 23, 2 PM $ 0.0000905
+0.76%
$ 72,411 $ 19
Apr 23, 1 PM $ 0.0000899
-0.06%
$ 71,942 $ 16
Apr 23, 12 PM $ 0.0000902
+0.19%
$ 72,116 $ 16
Apr 23, 11 AM $ 0.0000898
+0.24%
$ 71,801 $ 31
Apr 23, 10 AM $ 0.0000896
-0.26%
$ 71,649 $ 30
Apr 23, 9 AM $ 0.0000899
-0.16%
$ 71,893 $ 30
Apr 23, 8 AM $ 0.0000899
-0.34%
$ 71,899 $ 31
Apr 23, 7 AM $ 0.0000903
+0.00%
$ 72,230 $ 31
Download