Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0000708
-0.16%
$56,656 $110
Jul 18, 9 PM $0.0000708
-0.16%
$56,648 $110
Jul 18, 8 PM $0.0000709
+0.01%
$56,694 $110
Jul 18, 7 PM $0.0000709
+0.23%
$56,683 $110
Jul 18, 6 PM $0.0000707
-0.22%
$56,533 $109
Jul 18, 5 PM $0.0000708
+0.34%
$56,656 $110
Jul 18, 4 PM $0.0000705
+0.15%
$56,435 $109
Jul 18, 3 PM $0.0000704
-0.19%
$56,338 $109
Jul 18, 2 PM $0.0000705
+0.25%
$56,418 $109
Jul 18, 1 PM $0.0000704
-0.24%
$56,298 $109
Jul 18, 12 PM $0.0000706
+0.01%
$56,486 $109
Jul 18, 11 AM $0.0000705
+0.10%
$56,392 $109
Jul 18, 10 AM $0.0000705
+0.08%
$56,359 $109
Jul 18, 9 AM $0.0000703
-0.41%
$56,216 $109
Jul 18, 8 AM $0.0000706
+0.11%
$56,483 $220
Jul 18, 7 AM $0.0000707
+0.12%
$56,530 $220
Jul 18, 6 AM $0.0000706
-2.29%
$56,460 $220
Jul 18, 5 AM $0.0000723
+0.12%
$57,853 $111
Jul 18, 4 AM $0.0000723
-0.16%
$57,810 $111
Jul 18, 3 AM $0.0000724
-0.07%
$57,879 $111
Jul 18, 2 AM $0.0000724
+0.17%
$57,925 $111
Jul 18, 1 AM $0.0000723
+0.08%
$57,832 $111
Jul 18, 12 AM $0.0000724
+0.16%
$57,940 $111
Jul 17, 11 PM $0.0000724
+0.20%
$57,881 $111
Jul 17, 10 PM $0.0000722
-0.05%
$57,782 $111
Jul 17, 9 PM $0.0000723
-0.07%
$57,851 $111
Jul 17, 8 PM $0.0000723
-0.15%
$57,804 $111
Jul 17, 7 PM $0.0000725
-0.01%
$57,958 $111
Jul 17, 6 PM $0.0000725
+0.00%
$57,984 $112
Jul 17, 5 PM $0.0000726
+0.43%
$58,039 $112
Jul 17, 4 PM $0.0000723
+0.41%
$57,806 $111
Jul 17, 3 PM $0.0000718
+0.03%
$57,431 $110
Jul 17, 2 PM $0.0000719
+0.04%
$57,512 $111
Jul 17, 1 PM $0.0000712
-0.42%
$56,979 $110
Jul 17, 12 PM $0.0000717
-0.37%
$57,364 $110
Jul 17, 11 AM $0.0000721
-0.11%
$57,653 $222
Jul 17, 10 AM $0.0000722
+0.12%
$57,792 $222
Jul 17, 9 AM $0.0000721
+0.08%
$57,682 $222
Jul 17, 8 AM $0.000072
-2.44%
$57,589 $221
Jul 17, 7 AM $0.0000737
-0.30%
$58,983 $107
Jul 17, 6 AM $0.0000739
+0.47%
$59,118 $108
Jul 17, 5 AM $0.0000736
-0.78%
$58,867 $107
Jul 17, 4 AM $0.0000743
-0.03%
$59,420 $200
Jul 17, 3 AM $0.0000743
+0.28%
$59,463 $200
Jul 17, 2 AM $0.000074
-0.08%
$59,221 $199
Jul 17, 1 AM $0.0000741
-0.37%
$59,276 $201
Jul 17, 12 AM $0.000074
+0.13%
$59,220 $201
Jul 16, 11 PM $0.000074
-0.31%
$59,172 $201
Jul 16, 10 PM $0.0000743
-0.58%
$59,452 $202
Jul 16, 9 PM $0.0000747
+0.02%
$59,770 $203