Tabby Historical Data

TABBY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0000669
-0.80%
$53,512 $608
Jun 15, 6 PM $0.0000672
+0.19%
$53,761 $616
Jun 15, 5 PM $0.000067
-0.41%
$53,585 $612
Jun 15, 4 PM $0.0000672
+1.19%
$53,765 $614
Jun 15, 3 PM $0.0000661
+0.08%
$52,891 $606
Jun 15, 2 PM $0.0000698
-0.25%
$55,829 $496
Jun 15, 1 PM $0.0000701
+0.18%
$56,056 $495
Jun 15, 12 PM $0.0000699
+0.65%
$55,938 $495
Jun 15, 11 AM $0.0000689
+2.36%
$55,131 $492
Jun 15, 10 AM $0.000067
+0.20%
$53,580 $477
Jun 15, 9 AM $0.0000666
-0.07%
$53,300 $473
Jun 15, 8 AM $0.0000667
-0.06%
$53,337 $473
Jun 15, 7 AM $0.0000667
-0.09%
$53,389 $473
Jun 15, 6 AM $0.0000667
-0.12%
$53,378 $474
Jun 15, 5 AM $0.0000668
-0.10%
$53,409 $474
Jun 15, 4 AM $0.0000668
-0.44%
$53,433 $474
Jun 15, 3 AM $0.000067
+0.32%
$53,569 $492
Jun 15, 2 AM $0.0000669
+0.11%
$53,550 $489
Jun 15, 1 AM $0.0000668
-0.05%
$53,424 $499
Jun 15, 12 AM $0.0000668
+4.90%
$53,404 $499
Jun 14, 11 PM $0.0000633
+0.46%
$50,606 $26
Jun 14, 10 PM $0.000063
+0.10%
$50,365 $26
Jun 14, 9 PM $0.0000625
+2.38%
$50,023 $26
Jun 14, 8 PM $0.0000611
+0.53%
$48,876 $25
Jun 14, 7 PM $0.0000608
+0.10%
$48,668 $25
Jun 14, 6 PM $0.0000608
-0.06%
$48,638 $25
Jun 14, 5 PM $0.0000609
-0.09%
$48,733 $25
Jun 14, 4 PM $0.0000611
+0.38%
$48,872 $25
Jun 14, 3 PM $0.0000608
+0.35%
$48,674 $25
Jun 14, 2 PM $0.0000606
-0.47%
$48,443 $25
Jun 14, 1 PM $0.0000609
-0.24%
$48,714 $25
Jun 14, 12 PM $0.0000611
-0.48%
$48,872 $25
Jun 14, 11 AM $0.0000614
+0.01%
$49,120 $25
Jun 14, 10 AM $0.0000615
-0.16%
$49,185 $25
Jun 14, 9 AM $0.0000615
+0.01%
$49,196 $25
Jun 14, 8 AM $0.0000615
+0.04%
$49,212 $136
Jun 14, 7 AM $0.0000614
-0.19%
$49,103 $136
Jun 14, 6 AM $0.0000617
+0.10%
$49,323 $136
Jun 14, 5 AM $0.0000615
-0.08%
$49,219 $136
Jun 14, 4 AM $0.0000617
-0.35%
$49,338 $136
Jun 14, 3 AM $0.000062
-0.43%
$49,588 $137
Jun 14, 2 AM $0.0000623
+0.11%
$49,846 $121
Jun 14, 1 AM $0.0000619
+0.41%
$49,550 $117
Jun 14, 12 AM $0.0000618
+0.05%
$49,423 $113
Jun 13, 11 PM $0.0000618
+0.13%
$49,450 $113
Jun 13, 10 PM $0.0000618
-0.31%
$49,438 $113
Jun 13, 9 PM $0.0000616
+0.12%
$49,309 $113
Jun 13, 8 PM $0.0000616
-0.09%
$49,261 $112
Jun 13, 7 PM $0.0000616
+0.20%
$49,268 $113
Jun 13, 6 PM $0.0000616
+0.32%
$49,293 $112