Tabby Historical Data

TABBY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000617
+0.15%
$49,318 $112
Jun 13, 4 PM $0.0000616
-0.74%
$49,299 $112
Jun 13, 3 PM $0.0000622
+0.44%
$49,794 $113
Jun 13, 2 PM $0.0000619
+0.21%
$49,517 $114
Jun 13, 1 PM $0.0000618
-0.06%
$49,461 $113
Jun 13, 12 PM $0.0000618
+0.25%
$49,400 $113
Jun 13, 11 AM $0.0000616
+0.24%
$49,271 $113
Jun 13, 10 AM $0.0000615
+0.16%
$49,168 $113
Jun 13, 9 AM $0.0000613
-0.07%
$49,064 $113
Jun 13, 8 AM $0.0000615
-2.35%
$49,193 $256
Jun 13, 7 AM $0.0000629
+0.37%
$50,318 $144
Jun 13, 6 AM $0.0000625
+0.33%
$50,016 $143
Jun 13, 5 AM $0.0000624
-0.16%
$49,945 $142
Jun 13, 4 AM $0.0000626
+0.06%
$50,056 $143
Jun 13, 3 AM $0.0000625
-0.05%
$49,959 $143
Jun 13, 2 AM $0.0000626
-0.40%
$50,050 $143
Jun 13, 1 AM $0.0000626
+0.17%
$50,106 $143
Jun 13, 12 AM $0.0000625
+0.12%
$50,001 $143
Jun 12, 11 PM $0.0000623
+0.07%
$49,862 $143
Jun 12, 10 PM $0.0000623
-0.08%
$49,837 $142
Jun 12, 9 PM $0.0000625
+0.20%
$50,006 $142
Jun 12, 8 PM $0.0000625
+0.19%
$49,974 $143
Jun 12, 7 PM $0.0000625
+0.18%
$50,002 $144
Jun 12, 6 PM $0.0000625
+0.20%
$49,989 $144
Jun 12, 5 PM $0.0000624
-0.07%
$49,916 $144
Jun 12, 4 PM $0.0000625
+0.13%
$50,024 $145
Jun 12, 3 PM $0.0000629
-0.48%
$50,323 $145
Jun 12, 2 PM $0.0000629
+1.22%
$50,330 $146
Jun 12, 1 PM $0.0000623
-0.37%
$49,852 $143
Jun 12, 12 PM $0.0000626
-0.52%
$50,067 $144
Jun 12, 11 AM $0.0000629
-0.22%
$50,304 $209
Jun 12, 10 AM $0.000063
-0.42%
$50,386 $207
Jun 12, 9 AM $0.0000633
-1.32%
$50,645 $208
Jun 12, 8 AM $0.0000642
+0.84%
$51,342 $66
Jun 12, 7 AM $0.0000636
+0.30%
$50,908 $65
Jun 12, 6 AM $0.0000635
-0.92%
$50,774 $65
Jun 12, 5 AM $0.0000641
-0.57%
$51,250 $66
Jun 12, 4 AM $0.0000645
+0.46%
$51,628 $66
Jun 12, 3 AM $0.0000642
-0.39%
$51,359 $66
Jun 12, 2 AM $0.0000644
+0.69%
$51,533 $66
Jun 12, 1 AM $0.0000639
-0.49%
$51,147 $65
Jun 12, 12 AM $0.0000642
-0.05%
$51,346 $66
Jun 11, 11 PM $0.0000642
-0.08%
$51,368 $66
Jun 11, 10 PM $0.0000643
+0.32%
$51,441 $67
Jun 11, 9 PM $0.0000641
+0.45%
$51,256 $66
Jun 11, 8 PM $0.0000637
-0.75%
$50,952 $66
Jun 11, 7 PM $0.0000645
+0.68%
$51,561 $66
Jun 11, 6 PM $0.0000639
+0.06%
$51,135 $66
Jun 11, 5 PM $0.0000635
+1.98%
$50,826 $66
Jun 11, 4 PM $0.0000625
+0.10%
$49,958 $64