Tabby Historical Data

TABBY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0000627
+0.04%
$50,155 $64
Jun 11, 2 PM $0.0000626
-0.33%
$50,092 $64
Jun 11, 1 PM $0.0000625
-0.23%
$50,001 $64
Jun 11, 12 PM $0.0000626
-2.28%
$50,054 $64
Jun 11, 11 AM $0.0000639
-0.28%
$51,092 $1
Jun 11, 10 AM $0.0000638
-0.01%
$51,023 $1
Jun 11, 9 AM $0.0000638
-0.28%
$51,006 $1
Jun 11, 8 AM $0.000064
+0.72%
$51,199 $1
Jun 11, 7 AM $0.0000635
-0.19%
$50,761 $1
Jun 11, 6 AM $0.0000638
+0.24%
$51,025 $1
Jun 11, 5 AM $0.0000636
-0.43%
$50,903 $1
Jun 11, 4 AM $0.0000637
-0.15%
$50,959 $1
Jun 11, 3 AM $0.0000635
+0.44%
$50,780 $1
Jun 11, 2 AM $0.0000632
-0.81%
$50,549 $1
Jun 11, 1 AM $0.0000635
+0.86%
$50,761 $1
Jun 11, 12 AM $0.0000628
+0.14%
$50,201 $1
Jun 10, 11 PM $0.0000626
+0.01%
$50,049 $1
Jun 10, 10 PM $0.0000626
+0.42%
$50,039 $1
Jun 10, 9 PM $0.0000625
-0.14%
$49,988 $1
Jun 10, 8 PM $0.0000628
+0.09%
$50,220 $1
Jun 10, 7 PM $0.0000628
-0.28%
$50,261 $1
Jun 10, 6 PM $0.0000629
-0.51%
$50,338 $1
Jun 10, 5 PM $0.0000631
-0.53%
$50,496 $1
Jun 10, 4 PM $0.0000639
-0.75%
$51,106 $1
Jun 10, 3 PM $0.0000641
+0.32%
$51,301 $1
Jun 10, 2 PM $0.0000641
-0.76%
$51,247 $1
Jun 10, 1 PM $0.0000645
+0.93%
$51,571 $2
Jun 10, 12 PM $0.0000639
+1.28%
$51,109 $2
Jun 10, 11 AM $0.0000629
-0.57%
$50,343 $2
Jun 10, 10 AM $0.0000633
+0.03%
$50,621 $3
Jun 10, 9 AM $0.0000633
+0.11%
$50,607 $3
Jun 10, 8 AM $0.0000632
-0.94%
$50,538 $3
Jun 10, 7 AM $0.0000638
+0.57%
$51,044 $3
Jun 10, 6 AM $0.0000635
+0.02%
$50,771 $3
Jun 10, 5 AM $0.0000635
-0.18%
$50,788 $3
Jun 10, 4 AM $0.0000636
-0.38%
$50,911 $3
Jun 10, 3 AM $0.0000639
+0.36%
$51,140 $3
Jun 10, 2 AM $0.0000639
-0.99%
$51,082 $3
Jun 10, 1 AM $0.0000645
-0.28%
$51,591 $3
Jun 10, 12 AM $0.0000645
-1.19%
$51,611 $3
Jun 9, 11 PM $0.0000652
-0.02%
$52,132 $3
Jun 9, 10 PM $0.0000653
+0.24%
$52,221 $3
Jun 9, 9 PM $0.0000652
-0.46%
$52,177 $3
Jun 9, 8 PM $0.0000655
-0.19%
$52,377 $5
Jun 9, 7 PM $0.0000654
+0.16%
$52,311 $5
Jun 9, 6 PM $0.0000654
+0.02%
$52,327 $5
Jun 9, 5 PM $0.0000657
+1.01%
$52,527 $5
Jun 9, 4 PM $0.0000645
-0.61%
$51,606 $5
Jun 9, 3 PM $0.000065
+0.02%
$52,035 $5
Jun 9, 2 PM $0.0000653
-1.30%
$52,209 $5