Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.0000761
+0.29%
$60,910 $1,558
Jul 14, 5 PM $0.0000757
-0.19%
$60,546 $1,548
Jul 14, 4 PM $0.0000758
+0.52%
$60,632 $1,484
Jul 14, 3 PM $0.0000679
+0.44%
$54,315 $0.1
Jul 14, 2 PM $0.0000673
+0.12%
$53,845 $0.1
Jul 14, 1 PM $0.0000673
+0.84%
$53,807 $0.1
Jul 14, 12 PM $0.0000667
+1.47%
$53,320 $0
Jul 14, 11 AM $0.0000657
+0.14%
$52,527 $0
Jul 14, 10 AM $0.0000656
+0.15%
$52,497 $0
Jul 14, 9 AM $0.0000655
-0.04%
$52,391 $0
Jul 14, 8 AM $0.0000656
+0.09%
$52,459 $0
Jul 14, 7 AM $0.0000654
-0.18%
$52,352 $0
Jul 14, 6 AM $0.0000656
-0.10%
$52,443 $0
Jul 14, 5 AM $0.0000656
+0.19%
$52,470 $0
Jul 14, 4 AM $0.0000654
+0.13%
$52,355 $0
Jul 14, 3 AM $0.0000653
-0.16%
$52,225 $0
Jul 14, 2 AM $0.0000654
+0.18%
$52,321 $0
Jul 14, 1 AM $0.0000654
-0.22%
$52,307 $0
Jul 14, 12 AM $0.0000653
-0.15%
$52,269 $0
Jul 13, 11 PM $0.0000653
+0.72%
$52,266 $0
Jul 13, 10 PM $0.000065
-0.03%
$52,017 $0
Jul 13, 9 PM $0.0000648
-0.42%
$51,865 $0
Jul 13, 8 PM $0.000065
-0.55%
$52,029 $0
Jul 13, 7 PM $0.0000654
+0.47%
$52,294 $0
Jul 13, 6 PM $0.000065
-0.03%
$51,998 $0
Jul 13, 5 PM $0.0000651
-0.63%
$52,116 $0
Jul 13, 4 PM $0.0000656
-0.23%
$52,501 $0
Jul 13, 3 PM $0.0000659
-0.22%
$52,681 $0
Jul 13, 2 PM $0.0000659
+0.54%
$52,717 $1
Jul 13, 1 PM $0.0000655
-0.35%
$52,396 $2
Jul 13, 12 PM $0.0000658
-0.42%
$52,605 $2
Jul 13, 11 AM $0.0000661
+0.01%
$52,895 $2
Jul 13, 10 AM $0.000066
-0.13%
$52,794 $2
Jul 13, 9 AM $0.0000661
-0.06%
$52,915 $2
Jul 13, 8 AM $0.0000662
+0.02%
$52,992 $2
Jul 13, 7 AM $0.0000662
+0.22%
$52,941 $2
Jul 13, 6 AM $0.000066
+0.01%
$52,812 $2
Jul 13, 5 AM $0.0000659
+0.02%
$52,727 $2
Jun 28, 10 PM $0.0000559
+0.86%
$44,747 $0
Jun 28, 9 PM $0.0000556
-0.34%
$44,492 $935
Jun 28, 8 PM $0.0000558
+0.61%
$44,664 $941
Jun 28, 7 PM $0.0000558
+0.26%
$44,645 $935
Jun 28, 6 PM $0.0000556
-0.13%
$44,491 $938
Jun 28, 5 PM $0.0000557
-0.17%
$44,525 $939
Jun 28, 4 PM $0.0000557
-0.64%
$44,557 $940
Jun 28, 3 PM $0.0000563
+0.27%
$45,030 $945
Jun 28, 2 PM $0.0000562
+0.37%
$44,942 $946
Jun 28, 1 PM $0.000056
-0.04%
$44,779 $943
Jun 28, 12 PM $0.0000561
+0.22%
$44,892 $944
Jun 28, 11 AM $0.000056
+0.25%
$44,774 $944