Tabby Historical Data

TABBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000066
-0.30%
$52,801 $4
Jun 9, 12 PM $0.0000662
+0.50%
$52,928 $4
Jun 9, 11 AM $0.0000658
-0.40%
$52,669 $4
Jun 9, 10 AM $0.0000659
-0.36%
$52,756 $3
Jun 9, 9 AM $0.0000662
-0.64%
$52,966 $3
Jun 9, 8 AM $0.0000666
-0.30%
$53,314 $3
Jun 9, 7 AM $0.0000668
-0.12%
$53,414 $3
Jun 9, 6 AM $0.0000669
-0.02%
$53,506 $3
Jun 9, 5 AM $0.0000669
+0.43%
$53,529 $3
Jun 9, 4 AM $0.0000667
+0.88%
$53,369 $3
Jun 9, 3 AM $0.0000661
+0.23%
$52,893 $2
Jun 9, 2 AM $0.0000657
-0.43%
$52,554 $2
Jun 9, 1 AM $0.0000662
-0.08%
$52,968 $2
Jun 9, 12 AM $0.0000663
-0.98%
$53,070 $2
Jun 8, 11 PM $0.0000672
-0.32%
$53,743 $2
Jun 8, 10 PM $0.0000674
-0.66%
$53,926 $5
Jun 8, 9 PM $0.0000679
+1.30%
$54,324 $5
Jun 8, 8 PM $0.0000672
+0.05%
$53,747 $3
Jun 8, 7 PM $0.0000675
+0.59%
$53,976 $3
Jun 8, 6 PM $0.000067
+0.23%
$53,563 $3
Jun 8, 5 PM $0.0000663
-0.30%
$53,027 $3
Jun 8, 4 PM $0.0000667
-0.49%
$53,334 $3
Jun 8, 3 PM $0.0000668
+0.05%
$53,442 $3
Jun 8, 2 PM $0.0000665
+0.40%
$53,229 $4
Jun 8, 1 PM $0.0000661
-0.29%
$52,876 $4
Jun 8, 12 PM $0.000066
-0.03%
$52,781 $4
Jun 8, 11 AM $0.0000663
+1.63%
$53,037 $3
Jun 8, 10 AM $0.0000655
+0.03%
$52,382 $3
Jun 8, 9 AM $0.0000653
+0.71%
$52,231 $3
Jun 8, 8 AM $0.0000649
-0.76%
$51,955 $3
Jun 8, 7 AM $0.0000654
+0.56%
$52,328 $68
Jun 8, 6 AM $0.000065
+0.41%
$52,018 $67
Jun 8, 5 AM $0.0000647
-0.75%
$51,739 $144
Jun 8, 4 AM $0.0000651
-0.88%
$52,092 $145
Jun 8, 3 AM $0.0000656
-0.41%
$52,492 $146
Jun 8, 2 AM $0.0000659
+0.18%
$52,729 $146
Jun 8, 1 AM $0.0000656
-1.08%
$52,447 $146
Jun 8, 12 AM $0.0000664
+0.84%
$53,085 $147
Jun 7, 11 PM $0.000066
+0.22%
$52,780 $146
Jun 7, 10 PM $0.000066
+2.56%
$52,767 $146
Jun 7, 9 PM $0.0000642
-0.49%
$51,384 $159
Jun 7, 8 PM $0.0000644
+0.51%
$51,542 $159
Jun 7, 7 PM $0.0000642
-1.56%
$51,336 $2,038
Jun 7, 6 PM $0.0000652
-0.01%
$52,173 $2,072
Jun 7, 5 PM $0.0000653
+0.61%
$52,227 $2,073
Jun 7, 4 PM $0.0000649
+0.45%
$51,920 $2,063
Jun 7, 3 PM $0.0000648
-0.01%
$51,800 $2,072
Jun 7, 2 PM $0.0000648
+1.40%
$51,849 $2,066
Jun 7, 1 PM $0.0000639
-0.09%
$51,104 $2,050
Jun 7, 12 PM $0.0000639
-1.30%
$51,146 $2,050