Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tabby Historical Data

TABBY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0000473
-1.34%
$37,849 $149
Jun 26, 1 AM $0.0000479
-1.02%
$38,323 $151
Jun 26, 12 AM $0.0000485
+0.03%
$38,789 $153
Jun 25, 11 PM $0.0000486
+0.47%
$38,872 $153
Jun 25, 10 PM $0.0000484
+0.02%
$38,684 $153
Jun 25, 9 PM $0.0000483
+0.72%
$38,626 $154
Jun 25, 8 PM $0.000048
+0.03%
$38,427 $152
Jun 25, 7 PM $0.000048
-0.22%
$38,397 $153
Jun 25, 6 PM $0.0000481
-4.51%
$38,517 $153
Jun 25, 5 PM $0.0000505
+1.43%
$40,405 $7
Jun 25, 4 PM $0.0000499
-0.33%
$39,904 $7
Jun 25, 3 PM $0.00005
-0.41%
$39,958 $7
Jun 25, 2 PM $0.0000502
+1.25%
$40,151 $7
Jun 25, 1 PM $0.0000496
-4.73%
$39,656 $1
Jun 25, 12 PM $0.000052
+0.32%
$41,625 $1
Jun 25, 11 AM $0.0000519
-0.37%
$41,480 $1
Jun 25, 10 AM $0.0000521
-0.44%
$41,690 $1
Jun 25, 9 AM $0.0000524
-0.24%
$41,888 $1
Jun 25, 8 AM $0.0000525
-0.29%
$41,969 $1
Jun 25, 7 AM $0.0000527
-0.12%
$42,127 $1
Jun 25, 6 AM $0.0000526
+0.15%
$42,109 $1
Jun 25, 5 AM $0.0000526
+0.60%
$42,039 $1
Jun 25, 4 AM $0.0000519
-0.01%
$41,513 $1
Jun 25, 3 AM $0.0000519
-0.08%
$41,479 $1
Jun 25, 2 AM $0.000052
-0.28%
$41,581 $6
Jun 25, 1 AM $0.000052
-0.07%
$41,609 $6
Jun 25, 12 AM $0.000052
+0.03%
$41,605 $6
Jun 24, 11 PM $0.000052
+0.25%
$41,631 $6
Jun 24, 10 PM $0.000052
-0.15%
$41,584 $6
Jun 24, 9 PM $0.0000521
+0.08%
$41,652 $5
Jun 24, 8 PM $0.0000519
+1.38%
$41,512 $5
Jun 24, 7 PM $0.0000512
-0.35%
$40,927 $5
Jun 24, 6 PM $0.0000516
+1.22%
$41,237 $15
Jun 24, 5 PM $0.000051
-0.30%
$40,827 $15
Jun 24, 4 PM $0.0000515
+0.31%
$41,158 $15
Jun 24, 3 PM $0.0000515
-0.93%
$41,215 $15
Jun 24, 2 PM $0.0000522
-0.14%
$41,722 $15
Jun 24, 1 PM $0.0000524
-0.77%
$41,901 $15
Jun 24, 12 PM $0.0000529
-0.31%
$42,344 $15
Jun 24, 11 AM $0.0000527
+0.08%
$42,134 $15
Jun 24, 10 AM $0.0000526
-1.14%
$42,077 $16
Jun 24, 9 AM $0.0000531
-0.54%
$42,506 $17
Jun 24, 8 AM $0.0000534
+0.34%
$42,734 $17
Jun 24, 7 AM $0.0000533
-0.41%
$42,600 $17
Jun 24, 6 AM $0.0000535
-0.11%
$42,813 $72
Jun 24, 5 AM $0.0000536
+0.30%
$42,888 $88
Jun 24, 4 AM $0.0000534
-0.37%
$42,679 $88
Jun 24, 3 AM $0.0000536
-0.07%
$42,888 $88
Jun 24, 2 AM $0.0000538
-0.23%
$43,001 $88
Jun 24, 1 AM $0.000054
+0.10%
$43,195 $84