Tabby Historical Data

TABBY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0000649
+0.34%
$51,879 $2,077
Jun 7, 10 AM $0.0000647
-1.08%
$51,731 $2,073
Jun 7, 9 AM $0.0000655
+0.18%
$52,411 $2,097
Jun 7, 8 AM $0.0000649
+0.40%
$51,896 $2,098
Jun 7, 7 AM $0.0000655
+0.58%
$52,434 $2,073
Jun 7, 6 AM $0.0000652
+0.69%
$52,179 $2,013
Jun 7, 5 AM $0.0000649
-1.67%
$51,928 $2,001
Jun 7, 4 AM $0.0000659
+0.15%
$52,749 $1,924
Jun 7, 3 AM $0.0000658
-0.18%
$52,659 $1,972
Jun 7, 2 AM $0.0000655
-0.47%
$52,377 $1,975
Jun 6, 7 PM $0.0000564
+0.12%
$45,139 $13
Jun 6, 6 PM $0.0000564
+0.16%
$45,118 $1
Jun 6, 5 PM $0.0000565
-0.82%
$45,186 $1
Jun 6, 4 PM $0.0000568
-3.17%
$45,408 $1
Jun 6, 3 PM $0.0000587
-0.86%
$46,983 $1
Jun 6, 2 PM $0.0000592
+0.93%
$47,394 $1
Jun 6, 1 PM $0.0000586
-0.15%
$46,870 $1
Jun 6, 12 PM $0.0000579
-0.44%
$46,335 $1
Jun 6, 11 AM $0.000058
+0.61%
$46,423 $1
Jun 6, 10 AM $0.0000574
-1.52%
$45,942 $112
Jun 6, 9 AM $0.0000589
+0.00%
$47,103 $114
Jun 6, 8 AM $0.0000588
+0.47%
$47,022 $115
Jun 6, 7 AM $0.0000584
+0.74%
$46,720 $149
Jun 6, 6 AM $0.0000586
+0.69%
$46,852 $153
Jun 6, 5 AM $0.0000578
+1.75%
$46,231 $153
Jun 6, 4 AM $0.0000565
-2.81%
$45,231 $150
Jun 6, 3 AM $0.0000582
-1.04%
$46,587 $146
Jun 6, 2 AM $0.0000588
-0.38%
$46,998 $147
Jun 6, 1 AM $0.0000592
-0.45%
$47,335 $148
Jun 6, 12 AM $0.0000592
+0.89%
$47,356 $149
Jun 5, 11 PM $0.0000584
-1.41%
$46,750 $147
Jun 5, 10 PM $0.0000592
-0.83%
$47,377 $159
Jun 5, 9 PM $0.0000596
-0.01%
$47,706 $160
Jun 5, 8 PM $0.0000594
+0.85%
$47,495 $160
Jun 5, 7 PM $0.000058
-0.08%
$46,401 $158
Jun 5, 6 PM $0.0000589
-0.59%
$47,077 $156
Jun 5, 5 PM $0.0000593
-0.85%
$47,458 $159
Jun 5, 4 PM $0.000059
+0.15%
$47,222 $161
Jun 5, 3 PM $0.0000587
-0.54%
$46,921 $158
Jun 5, 2 PM $0.0000595
+0.17%
$47,558 $158
May 29, 7 AM $0.0000631
-0.30%
$50,453 $0
May 29, 6 AM $0.0000632
+0.14%
$50,591 $0
May 29, 5 AM $0.000063
+0.04%
$50,374 $0
May 29, 4 AM $0.0000629
-0.29%
$50,342 $35
May 29, 3 AM $0.0000631
+0.53%
$50,467 $35
May 29, 2 AM $0.0000631
+0.05%
$50,446 $35
May 29, 1 AM $0.000063
-0.46%
$50,380 $35
May 29, 12 AM $0.0000633
+0.09%
$50,669 $35
May 28, 11 PM $0.0000633
+0.01%
$50,615 $35
May 28, 10 PM $0.0000632
-0.59%
$50,542 $35