Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.000054
+0.06%
$43,168 $84
Jun 23, 11 PM $0.0000538
-0.04%
$43,023 $84
Jun 23, 10 PM $0.0000538
+0.27%
$43,020 $84
Jun 23, 9 PM $0.0000537
+0.19%
$42,943 $141
Jun 23, 8 PM $0.0000536
+0.07%
$42,870 $142
Jun 23, 7 PM $0.0000534
-0.10%
$42,729 $142
Jun 23, 6 PM $0.0000534
-0.02%
$42,752 $129
Jun 23, 5 PM $0.0000536
+0.11%
$42,898 $129
Jun 23, 4 PM $0.0000536
+0.42%
$42,844 $129
Jun 23, 3 PM $0.0000534
-0.99%
$42,707 $129
Jun 23, 2 PM $0.000054
+0.29%
$43,199 $711
Jun 23, 1 PM $0.0000539
+0.06%
$43,085 $735
Jun 23, 12 PM $0.0000539
-0.52%
$43,153 $740
Jun 23, 11 AM $0.0000543
+1.12%
$43,400 $746
Jun 23, 10 AM $0.0000537
-0.12%
$42,924 $741
Jun 23, 9 AM $0.0000536
+0.23%
$42,915 $756
Jun 23, 8 AM $0.0000536
-1.10%
$42,874 $754
Jun 23, 7 AM $0.0000542
-0.04%
$43,361 $763
Jun 23, 6 AM $0.000054
-0.50%
$43,220 $761
Jun 23, 5 AM $0.0000543
-0.26%
$43,431 $686
Jun 23, 4 AM $0.0000547
-0.35%
$43,768 $681
Jun 23, 3 AM $0.0000549
-0.23%
$43,912 $687
Jun 23, 2 AM $0.0000549
+0.07%
$43,938 $689
Jun 23, 1 AM $0.000055
-0.19%
$43,971 $687
Jun 23, 12 AM $0.000055
-0.07%
$43,978 $689
Jun 22, 11 PM $0.000055
+0.25%
$44,032 $689
Jun 22, 10 PM $0.0000547
-0.12%
$43,774 $687
Jun 22, 9 PM $0.0000547
-0.29%
$43,750 $642
Jun 22, 3 PM $0.0000555
-5.00%
$44,392 $777
Jun 22, 2 PM $0.0000584
+3.93%
$46,732 $188
Jun 22, 1 PM $0.0000561
+0.23%
$44,871 $165
Jun 22, 12 PM $0.0000557
+0.00%
$44,580 $164
Jun 22, 8 AM $0.000063
-0.34%
$50,417 $144
Jun 22, 7 AM $0.0000633
+0.69%
$50,644 $144
Jun 22, 6 AM $0.0000631
-0.11%
$50,438 $143
Jun 22, 5 AM $0.0000633
+0.28%
$50,606 $151
Jun 22, 4 AM $0.000063
+0.09%
$50,415 $151
Jun 22, 3 AM $0.0000633
-0.14%
$50,601 $157
Jun 22, 2 AM $0.0000633
-0.71%
$50,674 $158
Jun 22, 1 AM $0.0000637
+0.62%
$50,993 $159
Jun 22, 12 AM $0.0000634
+1.11%
$50,714 $158
Jun 21, 11 PM $0.0000627
-0.67%
$50,119 $156
Jun 21, 10 PM $0.0000629
-0.34%
$50,323 $157
Jun 21, 9 PM $0.0000631
-0.41%
$50,457 $147
Jun 21, 8 PM $0.0000634
-0.39%
$50,755 $147
Jun 21, 7 PM $0.0000637
+0.10%
$50,950 $148
Jun 21, 6 PM $0.0000637
+0.12%
$50,938 $148
Jun 21, 5 PM $0.0000635
-0.68%
$50,821 $145
Jun 21, 4 PM $0.0000621
+0.00%
$49,690 $14
Jun 21, 3 PM $0.0000621
+0.37%
$49,690 $14