Tabby Historical Data

TABBY Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0000636
-0.03%
$50,884 $35
May 28, 8 PM $0.0000636
+0.35%
$50,907 $35
May 28, 7 PM $0.0000636
-1.08%
$50,854 $35
May 28, 6 PM $0.0000641
+0.58%
$51,293 $35
May 28, 5 PM $0.0000638
+0.06%
$51,045 $42
May 28, 4 PM $0.0000634
+0.63%
$50,746 $42
May 28, 3 PM $0.0000628
+0.32%
$50,243 $41
May 28, 2 PM $0.0000627
+0.50%
$50,117 $41
May 28, 1 PM $0.0000621
-0.15%
$49,687 $41
May 28, 12 PM $0.000062
+0.06%
$49,559 $41
May 28, 11 AM $0.0000619
-0.26%
$49,491 $41
May 28, 10 AM $0.0000622
-0.02%
$49,733 $41
May 28, 9 AM $0.0000621
+0.21%
$49,692 $41
May 28, 8 AM $0.000062
-0.12%
$49,562 $41
May 28, 7 AM $0.0000649
+0.24%
$51,911 $536
May 28, 6 AM $0.0000644
-0.25%
$51,517 $559
May 28, 5 AM $0.0000645
+0.09%
$51,617 $557
May 28, 4 AM $0.0000612
+0.28%
$48,934 $557
May 28, 3 AM $0.0000613
-1.42%
$49,059 $505
May 28, 2 AM $0.0000622
+0.07%
$49,780 $515
May 28, 1 AM $0.0000621
-0.51%
$49,694 $515
May 28, 12 AM $0.0000626
+0.20%
$50,038 $517
May 27, 11 PM $0.0000623
-0.59%
$49,858 $641
May 27, 10 PM $0.0000628
+0.12%
$50,249 $643
May 27, 9 PM $0.0000631
-0.69%
$50,470 $644
May 27, 8 PM $0.0000635
-0.13%
$50,760 $652
May 27, 7 PM $0.0000636
+0.48%
$50,898 $652
May 27, 6 PM $0.0000631
-0.14%
$50,501 $650
May 27, 5 PM $0.0000633
-0.61%
$50,649 $637
May 27, 4 PM $0.0000636
-0.51%
$50,842 $641
May 27, 3 PM $0.0000641
+0.92%
$51,272 $643
May 27, 2 PM $0.0000633
+0.09%
$50,622 $640
May 27, 1 PM $0.0000632
-0.90%
$50,526 $637
May 27, 12 PM $0.0000639
+0.49%
$51,091 $642
May 27, 11 AM $0.0000636
-0.13%
$50,873 $640
May 27, 10 AM $0.0000637
+0.08%
$50,950 $641
May 27, 9 AM $0.0000637
-0.21%
$50,981 $640
May 27, 8 AM $0.0000639
+0.95%
$51,154 $643
May 27, 7 AM $0.0000637
-0.23%
$50,938 $192
May 27, 6 AM $0.0000638
+0.23%
$51,004 $173
May 27, 5 AM $0.0000636
+0.03%
$50,875 $172
May 27, 4 AM $0.0000633
-0.27%
$50,616 $172
May 27, 3 AM $0.0000636
+0.07%
$50,864 $172
May 27, 2 AM $0.0000635
-0.24%
$50,793 $172
May 27, 1 AM $0.0000636
-0.09%
$50,890 $173
May 27, 12 AM $0.0000635
+0.03%
$50,836 $194
May 26, 11 PM $0.0000636
+2.63%
$50,865 $194
May 26, 10 PM $0.000062
-0.15%
$49,596 $78
May 26, 9 PM $0.0000621
+0.01%
$49,711 $79
May 26, 8 PM $0.0000621
-0.06%
$49,681 $179