Tabby Historical Data

TABBY Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0000621
+0.00%
$49,660 $179
May 26, 6 PM $0.0000621
-0.05%
$49,716 $179
May 26, 5 PM $0.0000621
-0.66%
$49,646 $179
May 26, 4 PM $0.0000626
+0.04%
$50,050 $303
May 26, 3 PM $0.0000627
-0.57%
$50,139 $303
May 26, 2 PM $0.000063
-0.25%
$50,410 $306
May 26, 1 PM $0.0000629
-0.31%
$50,316 $306
May 26, 12 PM $0.0000629
-0.09%
$50,346 $308
May 26, 11 AM $0.000063
-0.31%
$50,402 $307
May 26, 10 AM $0.0000632
+1.20%
$50,588 $308
May 26, 9 AM $0.0000625
+0.05%
$49,984 $305
May 26, 8 AM $0.0000619
+0.05%
$49,531 $305
May 26, 7 AM $0.0000618
-0.61%
$49,465 $369
May 26, 6 AM $0.0000622
+0.08%
$49,762 $371
May 26, 5 AM $0.0000622
+0.21%
$49,764 $378
May 26, 4 AM $0.0000621
+0.38%
$49,655 $377
May 26, 3 AM $0.0000618
+0.12%
$49,435 $376
May 26, 2 AM $0.0000618
-0.09%
$49,415 $375
May 26, 1 AM $0.0000618
-0.13%
$49,414 $376
May 26, 12 AM $0.0000617
+0.00%
$49,394 $376
May 25, 11 PM $0.0000652
+0.00%
$52,151 $344
May 25, 10 PM $0.0000651
+0.00%
$52,113 $344
May 25, 8 PM $0.000062
-0.18%
$49,597 $288
May 25, 7 PM $0.000062
-0.27%
$49,630 $288
May 25, 6 PM $0.0000623
-0.05%
$49,816 $288
May 25, 5 PM $0.0000623
+0.75%
$49,876 $289
May 25, 4 PM $0.0000618
+0.03%
$49,404 $177
May 25, 3 PM $0.0000618
-0.05%
$49,429 $176
May 25, 2 PM $0.0000617
+0.09%
$49,375 $177
May 25, 1 PM $0.0000616
-0.14%
$49,274 $176
May 25, 12 PM $0.0000617
+0.06%
$49,324 $176
May 25, 5 AM $0.0000669
+0.29%
$53,546 $59
May 25, 4 AM $0.0000665
+0.20%
$53,170 $59
May 25, 3 AM $0.0000662
-0.26%
$52,983 $58
May 25, 2 AM $0.0000664
-0.10%
$53,122 $59
May 24, 10 PM $0.0000623
+0.00%
$49,822 $62
May 24, 9 PM $0.0000623
-0.48%
$49,815 $62
May 24, 8 PM $0.0000626
-0.35%
$50,070 $62
May 24, 7 PM $0.0000628
-0.02%
$50,204 $63
May 24, 6 PM $0.0000629
-0.22%
$50,284 $63
May 24, 5 PM $0.0000628
+0.24%
$50,256 $65
May 24, 4 PM $0.0000626
+0.02%
$50,100 $53
May 24, 3 PM $0.0000627
+0.01%
$50,137 $53
May 24, 2 PM $0.0000626
-0.69%
$50,108 $53
May 24, 1 PM $0.0000632
-0.12%
$50,546 $53
May 24, 12 PM $0.0000632
-0.48%
$50,576 $53
May 24, 11 AM $0.0000635
+0.42%
$50,817 $53
May 24, 10 AM $0.0000633
+0.02%
$50,670 $53
May 24, 9 AM $0.0000633
+0.31%
$50,664 $267
May 24, 8 AM $0.0000631
+0.09%
$50,509 $266