Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000519
+0.97%
$ 414,949 $ 149,005
Aug 3, 2025 $ 0.000515
+3.43%
$ 412,077 $ 675
Aug 2, 2025 $ 0.000503
-6.60%
$ 393,852 $ 241,272
Aug 1, 2025 $ 0.000534
-4.19%
$ 431,274 $ 512
Jul 31, 2025 $ 0.000556
-1.34%
$ 445,015 $ 107,917
Jul 30, 2025 $ 0.000563
+10.82%
$ 450,478 $ 13,251
Jul 29, 2025 $ 0.000509
+1.63%
$ 406,919 $ 383,288
Jul 28, 2025 $ 0.0005
-4.71%
$ 400,227 $ 246,328
Jul 27, 2025 $ 0.000514
-2.56%
$ 411,534 $ 272,609
Jul 26, 2025 $ 0.000537
+2.84%
$ 426,568 $ 127,771
Jul 25, 2025 $ 0.000526
-11.53%
$ 420,636 $ 245,508
Jul 24, 2025 $ 0.000593
+3.99%
$ 474,600 $ 194,146
Jul 23, 2025 $ 0.000574
-10.29%
$ 459,249 $ 68,796
Jul 22, 2025 $ 0.000638
-3.26%
$ 510,567 $ 212,316
Jul 21, 2025 $ 0.00066
+0.00%
$ 527,735 $ 52,364
Jul 20, 2025 $ 0.00068
+6.60%
$ 543,940 $ 237,661
Jul 19, 2025 $ 0.000638
+1.26%
$ 510,347 $ 3,445
Jul 18, 2025 $ 0.000629
-0.03%
$ 503,234 $ 263,912
Jul 17, 2025 $ 0.000633
+8.25%
$ 506,533 $ 194,602
Jul 16, 2025 $ 0.000584
+10.68%
$ 466,957 $ 192,996
Download