Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000826
-5.75%
$66,078 $176
May 11, 2026 $0.0000878
-3.45%
$70,195 $279
May 10, 2026 $0.000091
+2.15%
$72,783 $48
May 9, 2026 $0.000089
+0.88%
$71,203 $1
May 8, 2026 $0.0000881
+1.07%
$70,465 $60
May 7, 2026 $0.0000871
-6.08%
$69,709 $509
May 6, 2026 $0.0000927
-5.65%
$74,122 $397
May 5, 2026 $0.000098
+0.43%
$78,398 $52
May 4, 2026 $0.0000975
-0.64%
$77,986 $51
May 3, 2026 $0.0000982
+0.86%
$78,582 $302
May 2, 2026 $0.0000976
+12.17%
$78,068 $771
May 1, 2026 $0.000087
+1.26%
$69,595 $5
Apr 30, 2026 $0.0000858
-0.19%
$68,669 $1
Apr 29, 2026 $0.0000859
+1.22%
$68,742 $477
Apr 28, 2026 $0.0000849
-1.84%
$67,896 $29
Apr 27, 2026 $0.0000864
-2.32%
$69,094 $0
Apr 26, 2026 $0.0000883
-3.49%
$70,621 $337
Apr 25, 2026 $0.0000915
+0.02%
$73,210 $442
Apr 24, 2026 $0.0000914
-2.00%
$73,155 $1,012
Apr 23, 2026 $0.0000932
+3.20%
$74,543 $13
Aug 8, 2025 $0.00054
+0.18%
$-- $34,028
Aug 7, 2025 $0.000538
+9.22%
$430,233 $35,307
Aug 6, 2025 $0.000493
+0.51%
$394,543 $28,275
Aug 5, 2025 $0.000492
-5.12%
$393,305 $98,827
Aug 4, 2025 $0.000519
+0.97%
$414,949 $149,005
Aug 3, 2025 $0.000515
+3.43%
$412,077 $675
Aug 2, 2025 $0.000503
-6.60%
$393,852 $241,272
Aug 1, 2025 $0.000534
-4.19%
$431,274 $512
Jul 31, 2025 $0.000556
-1.34%
$445,015 $107,917
Jul 30, 2025 $0.000563
+10.82%
$450,478 $13,251
Jul 29, 2025 $0.000509
+1.63%
$406,919 $383,288
Jul 28, 2025 $0.0005
-4.71%
$400,227 $246,328
Jul 27, 2025 $0.000514
-2.56%
$411,534 $272,609
Jul 26, 2025 $0.000537
+2.84%
$426,568 $127,771
Jul 25, 2025 $0.000526
-11.53%
$420,636 $245,508
Jul 24, 2025 $0.000593
+3.99%
$474,600 $194,146
Jul 23, 2025 $0.000574
-10.29%
$459,249 $68,796
Jul 22, 2025 $0.000638
-3.26%
$510,567 $212,316
Jul 21, 2025 $0.00066
+0.00%
$527,735 $52,364
Jul 20, 2025 $0.00068
+6.60%
$543,940 $237,661
Jul 19, 2025 $0.000638
+1.26%
$510,347 $3,445
Jul 18, 2025 $0.000629
-0.03%
$503,234 $263,912
Jul 17, 2025 $0.000633
+8.25%
$506,533 $194,602
Jul 16, 2025 $0.000584
+10.68%
$466,957 $192,996
Download