Tabby Historical Data

TABBY Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0000631
-0.17%
$50,487 $266
May 24, 6 AM $0.000063
-0.11%
$50,407 $267
May 24, 5 AM $0.0000629
-0.38%
$50,340 $266
May 24, 4 AM $0.0000631
-0.08%
$50,502 $267
May 24, 3 AM $0.0000632
-0.05%
$50,530 $267
May 24, 2 AM $0.0000632
-0.02%
$50,517 $267
May 24, 1 AM $0.0000632
+0.97%
$50,555 $266
May 24, 12 AM $0.0000626
+0.26%
$50,091 $218
May 23, 11 PM $0.0000625
+0.12%
$50,021 $217
May 23, 10 PM $0.0000623
-0.26%
$49,826 $217
May 23, 9 PM $0.0000624
-0.70%
$49,911 $217
May 23, 8 PM $0.0000626
+1.14%
$50,059 $219
May 23, 7 PM $0.0000618
-0.06%
$49,472 $215
May 23, 5 PM $0.0000614
-0.03%
$49,153 $213
May 23, 4 PM $0.0000614
+0.14%
$49,152 $216
May 23, 3 PM $0.0000614
+0.04%
$49,100 $216
May 23, 2 PM $0.0000612
-0.07%
$48,979 $216
May 23, 1 PM $0.0000612
+0.48%
$48,917 $216
May 23, 12 PM $0.0000609
+0.10%
$48,719 $214
May 23, 11 AM $0.0000608
+0.18%
$48,662 $214
May 23, 10 AM $0.0000607
+1.29%
$48,567 $214
May 23, 9 AM $0.0000599
+0.47%
$47,910 $1
May 23, 8 AM $0.0000596
-0.28%
$47,638 $1
May 23, 7 AM $0.0000606
+0.07%
$48,464 $1
May 23, 1 AM $0.0000609
+0.32%
$48,707 $40
May 23, 12 AM $0.0000605
-0.51%
$48,387 $40
May 22, 11 PM $0.000061
-0.01%
$48,783 $40
May 22, 10 PM $0.000061
-0.22%
$48,799 $45
May 22, 9 PM $0.0000611
+0.12%
$48,912 $775
May 22, 8 PM $0.0000609
-0.21%
$48,751 $774
May 22, 7 PM $0.0000609
-0.74%
$48,745 $774
May 22, 6 PM $0.0000614
-0.37%
$49,107 $792
May 22, 5 PM $0.0000618
+0.22%
$49,444 $978
May 22, 4 PM $0.0000616
-0.18%
$49,249 $979
May 22, 3 PM $0.0000616
+0.17%
$49,314 $979
May 22, 2 PM $0.0000616
-0.44%
$49,309 $977
May 22, 1 PM $0.000062
-0.09%
$49,626 $983
May 22, 12 PM $0.000062
+0.17%
$49,607 $985
May 22, 11 AM $0.0000618
-0.20%
$49,409 $983
May 22, 10 AM $0.0000619
-0.03%
$49,538 $982
May 22, 9 AM $0.0000619
-0.17%
$49,552 $983
May 22, 8 AM $0.000062
-0.21%
$49,615 $985
May 22, 7 AM $0.0000622
+0.38%
$49,769 $986
May 22, 6 AM $0.0000621
-0.53%
$49,647 $984
May 22, 5 AM $0.0000623
-0.01%
$49,867 $990
May 22, 4 AM $0.0000624
-0.11%
$49,894 $989
May 21, 9 PM $0.0000724
+0.08%
$57,944 $198
May 21, 8 PM $0.0000725
-0.03%
$57,959 $199
May 21, 7 PM $0.0000724
+0.64%
$57,948 $199
May 21, 6 PM $0.0000766
+5.51%
$61,249 $197