Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tabby Historical Data

TABBY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0000641
-0.28%
$51,260 $32
Jun 17, 1 AM $0.0000638
-0.31%
$51,055 $32
Jun 17, 12 AM $0.000064
-0.12%
$51,202 $32
Jun 16, 11 PM $0.0000642
-0.05%
$51,357 $32
Jun 16, 10 PM $0.0000643
+0.17%
$51,449 $32
Jun 16, 9 PM $0.0000641
-0.34%
$51,315 $32
Jun 16, 8 PM $0.0000643
+0.01%
$51,423 $32
Jun 16, 7 PM $0.0000643
-0.52%
$51,451 $32
Jun 16, 6 PM $0.0000645
+0.43%
$51,605 $32
Jun 16, 5 PM $0.0000638
+0.29%
$51,048 $32
Jun 16, 4 PM $0.0000636
-0.11%
$50,866 $19
Jun 16, 3 PM $0.0000637
+0.32%
$50,973 $19
Jun 16, 2 PM $0.0000636
-1.36%
$50,844 $138
Jun 16, 1 PM $0.0000646
-1.00%
$51,689 $140
Jun 16, 12 PM $0.0000656
+1.00%
$52,477 $142
Jun 16, 11 AM $0.0000649
-0.38%
$51,902 $141
Jun 16, 10 AM $0.0000652
+0.12%
$52,152 $142
Jun 16, 9 AM $0.0000651
-0.55%
$52,039 $142
Jun 16, 8 AM $0.000065
+0.37%
$51,993 $130
Jun 16, 7 AM $0.0000647
-0.17%
$51,755 $122
Jun 16, 6 AM $0.0000647
+0.57%
$51,732 $122
Jun 16, 5 AM $0.0000643
+0.33%
$51,406 $121
Jun 16, 4 AM $0.0000641
-0.30%
$51,306 $120
Jun 16, 3 AM $0.0000643
+0.68%
$51,403 $121
Jun 16, 2 AM $0.0000639
-0.90%
$51,119 $120
Jun 16, 1 AM $0.0000646
-0.22%
$51,671 $121
Jun 16, 12 AM $0.000065
+0.09%
$52,004 $591
Jun 15, 11 PM $0.0000648
-0.28%
$51,824 $593
Jun 15, 10 PM $0.0000653
-0.41%
$52,211 $593
Jun 15, 9 PM $0.0000655
-1.16%
$52,421 $598
Jun 15, 8 PM $0.0000668
+0.29%
$53,451 $605
Jun 15, 7 PM $0.0000669
-0.80%
$53,512 $608
Jun 15, 6 PM $0.0000672
+0.19%
$53,761 $616
Jun 15, 5 PM $0.000067
-0.41%
$53,585 $612
Jun 15, 4 PM $0.0000672
+1.19%
$53,765 $614
Jun 15, 3 PM $0.0000661
+0.08%
$52,891 $606
Jun 15, 2 PM $0.0000698
-0.25%
$55,829 $496
Jun 15, 1 PM $0.0000701
+0.18%
$56,056 $495
Jun 15, 12 PM $0.0000699
+0.65%
$55,938 $495
Jun 15, 11 AM $0.0000689
+2.36%
$55,131 $492
Jun 15, 10 AM $0.000067
+0.20%
$53,580 $477
Jun 15, 9 AM $0.0000666
-0.07%
$53,300 $473
Jun 15, 8 AM $0.0000667
-0.06%
$53,337 $473
Jun 15, 7 AM $0.0000667
-0.09%
$53,389 $473
Jun 15, 6 AM $0.0000667
-0.12%
$53,378 $474
Jun 15, 5 AM $0.0000668
-0.10%
$53,409 $474
Jun 15, 4 AM $0.0000668
-0.44%
$53,433 $474
Jun 15, 3 AM $0.000067
+0.32%
$53,569 $492
Jun 15, 2 AM $0.0000669
+0.11%
$53,550 $489
Jun 15, 1 AM $0.0000668
-0.05%
$53,424 $499