Tabby Historical Data

TABBY Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0000723
-2.19%
$57,861 $186
May 21, 4 PM $0.0000739
-0.07%
$59,139 $0.1
May 21, 3 PM $0.000074
+0.39%
$59,196 $0.1
May 21, 2 PM $0.0000738
-0.32%
$59,043 $149
May 21, 1 PM $0.0000739
-0.58%
$59,092 $149
May 14, 6 AM $0.0000823
-0.37%
$65,837 $0
May 14, 5 AM $0.0000824
+0.12%
$65,919 $0
May 14, 4 AM $0.0000821
+0.41%
$65,694 $0
May 14, 3 AM $0.000082
+0.03%
$65,616 $0
May 14, 2 AM $0.0000823
-0.08%
$65,801 $0
May 14, 1 AM $0.0000821
-0.18%
$65,711 $0
May 14, 12 AM $0.0000823
+0.28%
$65,827 $0
May 13, 11 PM $0.0000819
+0.09%
$65,539 $0
May 13, 10 PM $0.0000818
+0.17%
$65,424 $0
May 13, 9 PM $0.0000816
-0.44%
$65,255 $0
May 13, 8 PM $0.0000819
+0.42%
$65,524 $0
May 13, 7 PM $0.0000817
-0.50%
$65,364 $0
May 13, 6 PM $0.0000821
-0.09%
$65,689 $0
May 13, 5 PM $0.0000821
+0.27%
$65,672 $0
May 13, 4 PM $0.0000818
+0.27%
$65,422 $0
May 13, 3 PM $0.0000817
-0.48%
$65,393 $0
May 13, 2 PM $0.0000821
-0.05%
$65,644 $0
May 13, 1 PM $0.0000822
-0.30%
$65,754 $0
May 13, 12 PM $0.0000822
-1.33%
$65,745 $175
May 13, 11 AM $0.0000835
-0.43%
$66,775 $177
May 13, 10 AM $0.0000838
-0.70%
$67,062 $178
May 13, 9 AM $0.0000842
+0.16%
$67,390 $179
May 13, 8 AM $0.0000842
+0.17%
$67,332 $178
May 13, 7 AM $0.0000841
+0.57%
$67,294 $178
May 13, 6 AM $0.0000837
-0.02%
$66,931 $177
May 13, 5 AM $0.0000837
-0.48%
$66,933 $179
May 13, 4 AM $0.0000837
+0.26%
$66,986 $179
May 13, 3 AM $0.0000834
+0.20%
$66,740 $178
May 13, 2 AM $0.0000832
-0.17%
$66,593 $178
May 13, 1 AM $0.0000834
+0.80%
$66,696 $178
May 13, 12 AM $0.0000828
+0.21%
$66,218 $177
May 12, 11 PM $0.0000826
-0.30%
$66,078 $176
May 12, 10 PM $0.0000829
+0.16%
$66,323 $177
May 12, 9 PM $0.0000828
-0.08%
$66,236 $177
May 12, 8 PM $0.0000828
-0.11%
$66,237 $177
May 12, 7 PM $0.0000829
+0.06%
$66,309 $177
May 12, 6 PM $0.0000825
+0.09%
$66,013 $177
May 12, 5 PM $0.0000824
+0.66%
$65,889 $176
May 12, 4 PM $0.0000821
+0.06%
$65,645 $175
May 12, 3 PM $0.0000819
-0.24%
$65,483 $248
May 12, 2 PM $0.0000825
-0.45%
$65,971 $248
May 12, 1 PM $0.0000833
-3.26%
$66,655 $250
May 12, 12 PM $0.0000863
+0.37%
$69,049 $74
May 12, 11 AM $0.0000859
-0.07%
$68,728 $74
May 12, 10 AM $0.0000861
-0.32%
$68,885 $74