Tabby Historical Data

TABBY Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0000864
-0.63%
$69,140 $74
May 12, 8 AM $0.0000871
+0.18%
$69,639 $104
May 12, 7 AM $0.0000869
+0.43%
$69,519 $104
May 12, 6 AM $0.0000867
-0.14%
$69,346 $103
May 12, 5 AM $0.0000871
+0.24%
$69,643 $103
May 12, 4 AM $0.0000869
+0.38%
$69,543 $103
May 12, 3 AM $0.0000868
-0.14%
$69,418 $102
May 12, 2 AM $0.0000869
-0.23%
$69,529 $277
May 12, 1 AM $0.0000866
-1.52%
$69,287 $278
May 12, 12 AM $0.000088
+0.45%
$70,423 $280
May 11, 11 PM $0.0000878
+0.22%
$70,195 $279
May 11, 10 PM $0.0000873
-0.01%
$69,872 $279
May 11, 9 PM $0.0000874
-0.18%
$69,888 $279
May 11, 8 PM $0.0000875
-0.21%
$70,034 $277
May 11, 7 PM $0.0000877
+0.37%
$70,195 $278
May 11, 6 PM $0.0000876
-0.29%
$70,059 $277
May 11, 5 PM $0.0000876
+0.03%
$70,087 $278
May 11, 4 PM $0.0000877
-1.91%
$70,171 $277
May 11, 3 PM $0.0000894
+1.12%
$71,515 $209
May 11, 2 PM $0.0000882
+0.45%
$70,525 $207
May 11, 1 PM $0.0000876
-0.22%
$70,083 $205
May 11, 12 PM $0.0000881
+0.49%
$70,444 $205
May 11, 11 AM $0.0000876
+0.25%
$70,073 $205
May 11, 10 AM $0.0000873
-0.07%
$69,849 $204
May 11, 9 AM $0.0000873
+0.26%
$69,855 $204
May 11, 8 AM $0.0000865
-0.18%
$69,205 $205
May 11, 7 AM $0.0000866
-0.32%
$69,284 $176
May 11, 6 AM $0.0000871
+0.06%
$69,650 $178
May 11, 5 AM $0.000087
+0.30%
$69,574 $223
May 11, 4 AM $0.0000867
+0.06%
$69,369 $222
May 11, 3 AM $0.0000864
-3.67%
$69,133 $222
May 11, 2 AM $0.0000896
-0.47%
$71,666 $47
May 11, 1 AM $0.0000903
+0.59%
$72,211 $47
May 11, 12 AM $0.0000903
-0.66%
$72,223 $47
May 10, 11 PM $0.000091
+0.10%
$72,783 $48
May 10, 10 PM $0.0000907
+0.75%
$72,536 $48
May 10, 9 PM $0.00009
+0.58%
$71,976 $47
May 10, 8 PM $0.0000906
-1.06%
$72,456 $47
May 10, 7 PM $0.0000919
+0.23%
$73,515 $48
May 10, 6 PM $0.0000921
-0.77%
$73,689 $48
May 10, 5 PM $0.0000919
+1.24%
$73,542 $49
May 10, 4 PM $0.000091
+2.13%
$72,795 $48
May 10, 3 PM $0.000089
+0.46%
$71,179 $48
May 10, 2 PM $0.0000886
+0.28%
$70,849 $48
May 10, 1 PM $0.0000884
+0.72%
$70,739 $48
May 10, 12 PM $0.0000878
-0.03%
$70,216 $47
May 10, 11 AM $0.0000878
-0.36%
$70,205 $47
May 10, 10 AM $0.000088
-0.12%
$70,389 $48
May 10, 9 AM $0.000088
+0.03%
$70,393 $48
May 10, 8 AM $0.0000879
+0.29%
$70,297 $46