Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0000668
+4.90%
$53,404 $499
Jun 14, 11 PM $0.0000633
+0.46%
$50,606 $26
Jun 14, 10 PM $0.000063
+0.10%
$50,365 $26
Jun 14, 9 PM $0.0000625
+2.38%
$50,023 $26
Jun 14, 8 PM $0.0000611
+0.53%
$48,876 $25
Jun 14, 7 PM $0.0000608
+0.10%
$48,668 $25
Jun 14, 6 PM $0.0000608
-0.06%
$48,638 $25
Jun 14, 5 PM $0.0000609
-0.09%
$48,733 $25
Jun 14, 4 PM $0.0000611
+0.38%
$48,872 $25
Jun 14, 3 PM $0.0000608
+0.35%
$48,674 $25
Jun 14, 2 PM $0.0000606
-0.47%
$48,443 $25
Jun 14, 1 PM $0.0000609
-0.24%
$48,714 $25
Jun 14, 12 PM $0.0000611
-0.48%
$48,872 $25
Jun 14, 11 AM $0.0000614
+0.01%
$49,120 $25
Jun 14, 10 AM $0.0000615
-0.16%
$49,185 $25
Jun 14, 9 AM $0.0000615
+0.01%
$49,196 $25
Jun 14, 8 AM $0.0000615
+0.04%
$49,212 $136
Jun 14, 7 AM $0.0000614
-0.19%
$49,103 $136
Jun 14, 6 AM $0.0000617
+0.10%
$49,323 $136
Jun 14, 5 AM $0.0000615
-0.08%
$49,219 $136
Jun 14, 4 AM $0.0000617
-0.35%
$49,338 $136
Jun 14, 3 AM $0.000062
-0.43%
$49,588 $137
Jun 14, 2 AM $0.0000623
+0.11%
$49,846 $121
Jun 14, 1 AM $0.0000619
+0.41%
$49,550 $117
Jun 14, 12 AM $0.0000618
+0.05%
$49,423 $113
Jun 13, 11 PM $0.0000618
+0.13%
$49,450 $113
Jun 13, 10 PM $0.0000618
-0.31%
$49,438 $113
Jun 13, 9 PM $0.0000616
+0.12%
$49,309 $113
Jun 13, 8 PM $0.0000616
-0.09%
$49,261 $112
Jun 13, 7 PM $0.0000616
+0.20%
$49,268 $113
Jun 13, 6 PM $0.0000616
+0.32%
$49,293 $112
Jun 13, 5 PM $0.0000617
+0.15%
$49,318 $112
Jun 13, 4 PM $0.0000616
-0.74%
$49,299 $112
Jun 13, 3 PM $0.0000622
+0.44%
$49,794 $113
Jun 13, 2 PM $0.0000619
+0.21%
$49,517 $114
Jun 13, 1 PM $0.0000618
-0.06%
$49,461 $113
Jun 13, 12 PM $0.0000618
+0.25%
$49,400 $113
Jun 13, 11 AM $0.0000616
+0.24%
$49,271 $113
Jun 13, 10 AM $0.0000615
+0.16%
$49,168 $113
Jun 13, 9 AM $0.0000613
-0.07%
$49,064 $113
Jun 13, 8 AM $0.0000615
-2.35%
$49,193 $256
Jun 13, 7 AM $0.0000629
+0.37%
$50,318 $144
Jun 13, 6 AM $0.0000625
+0.33%
$50,016 $143
Jun 13, 5 AM $0.0000624
-0.16%
$49,945 $142
Jun 13, 4 AM $0.0000626
+0.06%
$50,056 $143
Jun 13, 3 AM $0.0000625
-0.05%
$49,959 $143
Jun 13, 2 AM $0.0000626
-0.40%
$50,050 $143
Jun 13, 1 AM $0.0000626
+0.17%
$50,106 $143
Jun 13, 12 AM $0.0000625
+0.12%
$50,001 $143
Jun 12, 11 PM $0.0000623
+0.07%
$49,862 $143