Tabby Historical Data

TABBY Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0000876
+0.14%
$70,058 $46
May 10, 6 AM $0.0000874
-0.07%
$69,922 $46
May 10, 5 AM $0.000089
+0.00%
$71,175 $45
May 10, 4 AM $0.000089
+0.06%
$71,168 $1
May 10, 3 AM $0.000089
+0.10%
$71,179 $1
May 10, 2 AM $0.0000889
+0.23%
$71,130 $1
May 10, 1 AM $0.0000886
-0.30%
$70,851 $1
May 10, 12 AM $0.000089
-0.06%
$71,203 $1
May 9, 11 PM $0.000089
-0.27%
$71,203 $1
May 9, 10 PM $0.0000892
+0.09%
$71,380 $1
May 9, 9 PM $0.0000891
+0.00%
$71,305 $1
May 9, 8 PM $0.0000891
-0.17%
$71,299 $1
May 9, 7 PM $0.0000892
+0.13%
$71,394 $1
May 9, 6 PM $0.0000892
+0.13%
$71,355 $1
May 9, 5 PM $0.0000892
+0.38%
$71,371 $1
May 9, 4 PM $0.0000889
+0.15%
$71,088 $1
May 9, 2 PM $0.0000882
-0.18%
$70,517 $58
May 9, 1 PM $0.0000882
-0.23%
$70,561 $58
May 9, 12 PM $0.0000884
-0.13%
$70,709 $58
May 9, 11 AM $0.0000885
+0.08%
$70,802 $58
May 9, 10 AM $0.0000885
+0.17%
$70,782 $58
May 9, 9 AM $0.0000884
-0.24%
$70,749 $58
May 9, 8 AM $0.0000886
+0.03%
$70,899 $58
May 9, 7 AM $0.0000887
+0.09%
$70,979 $58
May 9, 6 AM $0.0000886
-0.23%
$70,876 $58
May 9, 5 AM $0.000089
+0.09%
$71,166 $58
May 9, 4 AM $0.0000888
-0.09%
$71,062 $58
May 9, 3 AM $0.0000889
-0.09%
$71,096 $59
May 9, 2 AM $0.000089
-0.22%
$71,207 $59
May 9, 1 AM $0.000089
+0.44%
$71,170 $59
May 9, 12 AM $0.0000884
+0.19%
$70,717 $60
May 8, 11 PM $0.0000881
-0.17%
$70,465 $60
May 8, 10 PM $0.0000882
-0.13%
$70,572 $60
May 8, 9 PM $0.0000883
+0.55%
$70,640 $215
May 8, 8 PM $0.000088
-0.20%
$70,385 $215
May 8, 7 PM $0.0000884
+0.01%
$70,728 $573
May 8, 6 PM $0.0000884
+0.76%
$70,698 $575
May 8, 5 PM $0.0000875
+0.84%
$69,969 $570
May 8, 4 PM $0.0000867
-0.29%
$69,321 $564
May 8, 3 PM $0.0000865
-0.22%
$69,206 $565
May 8, 2 PM $0.0000868
-0.41%
$69,421 $564
May 8, 1 PM $0.0000871
-0.33%
$69,648 $504
May 8, 12 PM $0.0000875
+0.11%
$70,018 $506
May 8, 11 AM $0.0000874
-0.04%
$69,887 $506
May 8, 10 AM $0.0000873
+0.14%
$69,802 $506
May 8, 9 AM $0.0000873
-0.04%
$69,810 $504
May 8, 8 AM $0.0000872
+0.23%
$69,751 $505
May 8, 7 AM $0.0000869
+0.16%
$69,526 $504
May 8, 6 AM $0.0000868
-0.28%
$69,430 $504
May 8, 5 AM $0.0000871
+0.04%
$69,684 $506