Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0000623
-0.08%
$49,837 $142
Jun 12, 9 PM $0.0000625
+0.20%
$50,006 $142
Jun 12, 8 PM $0.0000625
+0.19%
$49,974 $143
Jun 12, 7 PM $0.0000625
+0.18%
$50,002 $144
Jun 12, 6 PM $0.0000625
+0.20%
$49,989 $144
Jun 12, 5 PM $0.0000624
-0.07%
$49,916 $144
Jun 12, 4 PM $0.0000625
+0.13%
$50,024 $145
Jun 12, 3 PM $0.0000629
-0.48%
$50,323 $145
Jun 12, 2 PM $0.0000629
+1.22%
$50,330 $146
Jun 12, 1 PM $0.0000623
-0.37%
$49,852 $143
Jun 12, 12 PM $0.0000626
-0.52%
$50,067 $144
Jun 12, 11 AM $0.0000629
-0.22%
$50,304 $209
Jun 12, 10 AM $0.000063
-0.42%
$50,386 $207
Jun 12, 9 AM $0.0000633
-1.32%
$50,645 $208
Jun 12, 8 AM $0.0000642
+0.84%
$51,342 $66
Jun 12, 7 AM $0.0000636
+0.30%
$50,908 $65
Jun 12, 6 AM $0.0000635
-0.92%
$50,774 $65
Jun 12, 5 AM $0.0000641
-0.57%
$51,250 $66
Jun 12, 4 AM $0.0000645
+0.46%
$51,628 $66
Jun 12, 3 AM $0.0000642
-0.39%
$51,359 $66
Jun 12, 2 AM $0.0000644
+0.69%
$51,533 $66
Jun 12, 1 AM $0.0000639
-0.49%
$51,147 $65
Jun 12, 12 AM $0.0000642
-0.05%
$51,346 $66
Jun 11, 11 PM $0.0000642
-0.08%
$51,368 $66
Jun 11, 10 PM $0.0000643
+0.32%
$51,441 $67
Jun 11, 9 PM $0.0000641
+0.45%
$51,256 $66
Jun 11, 8 PM $0.0000637
-0.75%
$50,952 $66
Jun 11, 7 PM $0.0000645
+0.68%
$51,561 $66
Jun 11, 6 PM $0.0000639
+0.06%
$51,135 $66
Jun 11, 5 PM $0.0000635
+1.98%
$50,826 $66
Jun 11, 4 PM $0.0000625
+0.10%
$49,958 $64
Jun 11, 3 PM $0.0000627
+0.04%
$50,155 $64
Jun 11, 2 PM $0.0000626
-0.33%
$50,092 $64
Jun 11, 1 PM $0.0000625
-0.23%
$50,001 $64
Jun 11, 12 PM $0.0000626
-2.28%
$50,054 $64
Jun 11, 11 AM $0.0000639
-0.28%
$51,092 $1
Jun 11, 10 AM $0.0000638
-0.01%
$51,023 $1
Jun 11, 9 AM $0.0000638
-0.28%
$51,006 $1
Jun 11, 8 AM $0.000064
+0.72%
$51,199 $1
Jun 11, 7 AM $0.0000635
-0.19%
$50,761 $1
Jun 11, 6 AM $0.0000638
+0.24%
$51,025 $1
Jun 11, 5 AM $0.0000636
-0.43%
$50,903 $1
Jun 11, 4 AM $0.0000637
-0.15%
$50,959 $1
Jun 11, 3 AM $0.0000635
+0.44%
$50,780 $1
Jun 11, 2 AM $0.0000632
-0.81%
$50,549 $1
Jun 11, 1 AM $0.0000635
+0.86%
$50,761 $1
Jun 11, 12 AM $0.0000628
+0.14%
$50,201 $1
Jun 10, 11 PM $0.0000626
+0.01%
$50,049 $1
Jun 10, 10 PM $0.0000626
+0.42%
$50,039 $1
Jun 10, 9 PM $0.0000625
-0.14%
$49,988 $1