Tabby Historical Data

TABBY Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000087
-0.11%
$69,579 $506
May 8, 3 AM $0.0000871
+0.17%
$69,672 $505
May 8, 2 AM $0.000087
-2.08%
$69,564 $505
May 8, 1 AM $0.0000888
+2.09%
$71,050 $509
May 8, 12 AM $0.0000871
-0.03%
$69,698 $508
May 7, 11 PM $0.0000871
+0.15%
$69,709 $509
May 7, 10 PM $0.0000869
-0.16%
$69,528 $509
May 7, 8 PM $0.0000903
+0.00%
$72,234 $94
May 7, 7 PM $0.0000905
-0.17%
$72,366 $4
May 7, 6 PM $0.0000908
+0.43%
$72,614 $4
May 7, 5 PM $0.0000904
-0.06%
$72,334 $4
May 7, 4 PM $0.0000904
-0.20%
$72,338 $4
May 7, 3 PM $0.0000906
-0.27%
$72,451 $5
May 7, 2 PM $0.0000908
-0.56%
$72,605 $5
May 7, 1 PM $0.0000915
-0.68%
$73,175 $5
May 7, 12 PM $0.0000921
+0.24%
$73,642 $393
May 7, 11 AM $0.0000919
+0.13%
$73,540 $392
May 7, 10 AM $0.0000918
-0.10%
$73,458 $396
May 7, 9 AM $0.0000919
-0.33%
$73,542 $396
May 7, 8 AM $0.0000923
-0.18%
$73,802 $398
May 7, 7 AM $0.0000925
+0.34%
$74,002 $399
May 7, 6 AM $0.000093
+0.21%
$74,388 $398
May 7, 5 AM $0.000093
+0.37%
$74,387 $394
May 7, 4 AM $0.0000926
+0.05%
$74,036 $393
May 7, 3 AM $0.0000925
-0.43%
$74,025 $393
May 7, 2 AM $0.0000929
-0.23%
$74,312 $395
May 7, 1 AM $0.0000933
+0.01%
$74,634 $395
May 7, 12 AM $0.0000933
+0.55%
$74,633 $396
May 6, 11 PM $0.0000927
+0.01%
$74,122 $397
May 6, 10 PM $0.0000927
-0.32%
$74,145 $397
May 6, 9 PM $0.000093
+0.38%
$74,379 $395
May 6, 8 PM $0.0000927
-0.29%
$74,126 $394
May 6, 7 PM $0.0000928
+0.17%
$74,261 $394
May 6, 6 PM $0.0000927
+0.00%
$74,137 $393
May 6, 12 PM $0.000101
-0.22%
$80,482 $4
May 6, 11 AM $0.000101
-0.04%
$80,767 $4
May 6, 10 AM $0.000101
+0.11%
$80,618 $0
May 6, 9 AM $0.0001
+0.19%
$80,346 $0
May 6, 8 AM $0.0000997
+0.18%
$79,767 $0
May 6, 7 AM $0.0000996
+0.53%
$79,692 $0
May 6, 6 AM $0.0000992
+0.38%
$79,340 $0
May 6, 5 AM $0.0000984
-0.33%
$78,725 $52
May 6, 4 AM $0.0000987
-0.14%
$78,919 $52
May 6, 3 AM $0.0000988
+0.44%
$79,041 $52
May 6, 2 AM $0.0000982
-0.41%
$78,529 $52
May 6, 1 AM $0.0000985
+0.36%
$78,757 $52
May 6, 12 AM $0.000098
-0.26%
$78,360 $52
May 5, 11 PM $0.000098
-0.47%
$78,398 $52
May 5, 10 PM $0.0000982
-0.19%
$78,592 $52
May 5, 9 PM $0.0000983
-0.09%
$78,637 $52