Tabby Historical Data

TABBY Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0000984
+0.14%
$78,745 $52
May 5, 7 PM $0.0000981
+0.17%
$78,506 $52
May 5, 6 PM $0.000098
+0.06%
$78,375 $52
May 5, 5 PM $0.0000978
-0.05%
$78,247 $52
May 5, 4 PM $0.0000978
-0.42%
$78,198 $54
May 5, 3 PM $0.0000983
+0.24%
$78,601 $54
May 5, 2 PM $0.0000978
-0.42%
$78,216 $64
May 5, 1 PM $0.0000983
+0.02%
$78,595 $64
May 5, 12 PM $0.0000982
+0.43%
$78,534 $64
May 5, 11 AM $0.0000978
+0.12%
$78,209 $64
May 5, 10 AM $0.0000977
+0.25%
$78,186 $64
May 5, 9 AM $0.0000975
-0.34%
$77,983 $64
May 5, 8 AM $0.0000978
+0.11%
$78,256 $64
May 5, 7 AM $0.0000979
+0.28%
$78,323 $103
May 5, 6 AM $0.0000974
-0.85%
$77,951 $103
May 5, 5 AM $0.0000985
+0.14%
$78,759 $51
May 5, 4 AM $0.0000983
-0.27%
$78,605 $51
May 5, 3 AM $0.0000987
+0.54%
$78,962 $52
May 5, 2 AM $0.0000983
+0.41%
$78,672 $51
May 5, 1 AM $0.0000979
+0.10%
$78,317 $51
May 5, 12 AM $0.0000977
+0.11%
$78,148 $51
May 4, 11 PM $0.0000975
-0.30%
$77,986 $51
May 4, 10 PM $0.0000978
-0.19%
$78,255 $58
May 4, 9 PM $0.000098
+0.31%
$78,361 $57
May 4, 8 PM $0.0000976
-0.39%
$78,074 $69
May 4, 7 PM $0.000098
-0.31%
$78,400 $69
May 4, 6 PM $0.0000985
-0.35%
$78,788 $124
May 4, 5 PM $0.0000985
+0.25%
$78,775 $124
May 4, 4 PM $0.0000984
+0.34%
$78,702 $124
May 4, 3 PM $0.0000981
-0.92%
$78,436 $122
May 4, 2 PM $0.0000986
+0.66%
$78,843 $130
May 4, 1 PM $0.0000982
+0.14%
$78,520 $120
May 4, 12 PM $0.000098
-0.01%
$78,380 $120
May 4, 11 AM $0.0000979
-0.19%
$78,279 $120
May 4, 10 AM $0.0000981
-1.54%
$78,479 $151
May 4, 9 AM $0.0000995
+0.37%
$79,623 $161
May 4, 8 AM $0.0000991
-0.63%
$79,282 $160
May 4, 7 AM $0.0000997
-0.01%
$79,728 $128
May 4, 6 AM $0.0000995
-0.35%
$79,586 $128
May 4, 5 AM $0.0001
-0.06%
$79,984 $129
May 4, 4 AM $0.0001
+0.41%
$80,160 $299
May 4, 3 AM $0.0000996
-0.29%
$79,678 $298
May 4, 2 AM $0.0000997
+0.73%
$79,776 $299
May 4, 1 AM $0.0000985
+0.50%
$78,787 $296
May 4, 12 AM $0.0000978
-0.30%
$78,254 $293
May 3, 11 PM $0.0000982
-0.67%
$78,582 $302
May 3, 10 PM $0.000099
+0.52%
$79,166 $297
May 3, 9 PM $0.0000986
-0.12%
$78,867 $296
May 3, 6 PM $0.000098
-0.05%
$78,385 $231
May 3, 5 PM $0.0000981
+0.06%
$78,499 $231