Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.000067
+0.23%
$53,563 $3
Jun 8, 5 PM $0.0000663
-0.30%
$53,027 $3
Jun 8, 4 PM $0.0000667
-0.49%
$53,334 $3
Jun 8, 3 PM $0.0000668
+0.05%
$53,442 $3
Jun 8, 2 PM $0.0000665
+0.40%
$53,229 $4
Jun 8, 1 PM $0.0000661
-0.29%
$52,876 $4
Jun 8, 12 PM $0.000066
-0.03%
$52,781 $4
Jun 8, 11 AM $0.0000663
+1.63%
$53,037 $3
Jun 8, 10 AM $0.0000655
+0.03%
$52,382 $3
Jun 8, 9 AM $0.0000653
+0.71%
$52,231 $3
Jun 8, 8 AM $0.0000649
-0.76%
$51,955 $3
Jun 8, 7 AM $0.0000654
+0.56%
$52,328 $68
Jun 8, 6 AM $0.000065
+0.41%
$52,018 $67
Jun 8, 5 AM $0.0000647
-0.75%
$51,739 $144
Jun 8, 4 AM $0.0000651
-0.88%
$52,092 $145
Jun 8, 3 AM $0.0000656
-0.41%
$52,492 $146
Jun 8, 2 AM $0.0000659
+0.18%
$52,729 $146
Jun 8, 1 AM $0.0000656
-1.08%
$52,447 $146
Jun 8, 12 AM $0.0000664
+0.84%
$53,085 $147
Jun 7, 11 PM $0.000066
+0.22%
$52,780 $146
Jun 7, 10 PM $0.000066
+2.56%
$52,767 $146
Jun 7, 9 PM $0.0000642
-0.49%
$51,384 $159
Jun 7, 8 PM $0.0000644
+0.51%
$51,542 $159
Jun 7, 7 PM $0.0000642
-1.56%
$51,336 $2,038
Jun 7, 6 PM $0.0000652
-0.01%
$52,173 $2,072
Jun 7, 5 PM $0.0000653
+0.61%
$52,227 $2,073
Jun 7, 4 PM $0.0000649
+0.45%
$51,920 $2,063
Jun 7, 3 PM $0.0000648
-0.01%
$51,800 $2,072
Jun 7, 2 PM $0.0000648
+1.40%
$51,849 $2,066
Jun 7, 1 PM $0.0000639
-0.09%
$51,104 $2,050
Jun 7, 12 PM $0.0000639
-1.30%
$51,146 $2,050
Jun 7, 11 AM $0.0000649
+0.34%
$51,879 $2,077
Jun 7, 10 AM $0.0000647
-1.08%
$51,731 $2,073
Jun 7, 9 AM $0.0000655
+0.18%
$52,411 $2,097
Jun 7, 8 AM $0.0000649
+0.40%
$51,896 $2,098
Jun 7, 7 AM $0.0000655
+0.58%
$52,434 $2,073
Jun 7, 6 AM $0.0000652
+0.69%
$52,179 $2,013
Jun 7, 5 AM $0.0000649
-1.67%
$51,928 $2,001
Jun 7, 4 AM $0.0000659
+0.15%
$52,749 $1,924
Jun 7, 3 AM $0.0000658
-0.18%
$52,659 $1,972
Jun 7, 2 AM $0.0000655
-0.47%
$52,377 $1,975
Jun 6, 7 PM $0.0000564
+0.12%
$45,139 $13
Jun 6, 6 PM $0.0000564
+0.16%
$45,118 $1
Jun 6, 5 PM $0.0000565
-0.82%
$45,186 $1
Jun 6, 4 PM $0.0000568
-3.17%
$45,408 $1
Jun 6, 3 PM $0.0000587
-0.86%
$46,983 $1
Jun 6, 2 PM $0.0000592
+0.93%
$47,394 $1
Jun 6, 1 PM $0.0000586
-0.15%
$46,870 $1
Jun 6, 12 PM $0.0000579
-0.44%
$46,335 $1
Jun 6, 11 AM $0.000058
+0.61%
$46,423 $1