Tabby Historical Data

TABBY Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0000981
+0.08%
$78,507 $231
May 3, 3 PM $0.0000981
-0.26%
$78,454 $235
May 3, 2 PM $0.0000981
-0.10%
$78,486 $987
May 3, 1 PM $0.0000982
-0.11%
$78,530 $986
May 3, 12 PM $0.000102
+0.02%
$81,977 $987
May 3, 11 AM $0.0000978
-4.32%
$78,211 $987
May 3, 10 AM $0.000102
+5.27%
$81,813 $955
May 3, 9 AM $0.0000972
+0.09%
$77,719 $949
May 3, 8 AM $0.000097
+0.18%
$77,618 $948
May 3, 7 AM $0.0000969
+0.22%
$77,543 $946
May 3, 6 AM $0.0000966
-0.11%
$77,288 $945
May 3, 5 AM $0.0000967
+0.03%
$77,337 $945
May 3, 4 AM $0.0000967
+0.07%
$77,340 $944
May 3, 3 AM $0.0000966
+0.05%
$77,281 $779
May 3, 2 AM $0.0000966
-0.05%
$77,235 $778
May 3, 1 AM $0.0000966
-0.34%
$77,298 $785
May 3, 12 AM $0.0000971
-0.34%
$77,647 $782
May 2, 11 PM $0.0000976
-0.22%
$78,068 $771
May 2, 10 PM $0.0000975
-0.05%
$77,957 $779
May 2, 9 PM $0.0000975
+0.08%
$77,994 $777
May 2, 8 PM $0.0000974
+0.00%
$77,952 $776
May 2, 2 PM $0.0000879
-0.06%
$70,290 $8
May 2, 1 PM $0.0000878
+0.27%
$70,233 $8
May 2, 12 PM $0.0000876
+0.09%
$70,061 $8
May 2, 11 AM $0.0000875
-0.13%
$70,006 $8
May 2, 10 AM $0.0000876
-0.01%
$70,057 $9
May 2, 9 AM $0.0000875
+0.09%
$70,013 $9
May 2, 8 AM $0.0000875
-0.02%
$69,957 $9
May 2, 7 AM $0.0000876
+0.00%
$70,049 $9
May 2, 6 AM $0.0000875
+0.08%
$69,980 $9
May 2, 5 AM $0.0000874
-0.03%
$69,909 $9
May 2, 4 AM $0.0000874
-0.14%
$69,893 $10
May 2, 3 AM $0.0000876
+0.00%
$70,039 $10
May 2, 2 AM $0.0000871
+0.10%
$69,666 $11
May 2, 1 AM $0.0000871
-0.03%
$69,658 $5
May 2, 12 AM $0.0000872
+0.19%
$69,734 $5
May 1, 11 PM $0.000087
+0.03%
$69,595 $5
May 1, 10 PM $0.0000871
-0.13%
$69,699 $5
May 1, 9 PM $0.0000872
+0.31%
$69,776 $5
May 1, 8 PM $0.0000872
-0.38%
$69,765 $6
May 1, 7 PM $0.0000875
-0.08%
$69,994 $6
May 1, 6 PM $0.0000876
-0.03%
$70,051 $5
May 1, 5 PM $0.0000875
-0.01%
$70,021 $5
May 1, 4 PM $0.0000876
-0.02%
$70,079 $5
May 1, 3 PM $0.0000879
+0.24%
$70,310 $5
May 1, 2 PM $0.0000875
-0.43%
$69,961 $5
May 1, 1 PM $0.0000874
+0.44%
$69,887 $5
May 1, 12 PM $0.0000871
+0.66%
$69,668 $5
May 1, 11 AM $0.0000865
+0.04%
$69,168 $4
May 1, 10 AM $0.0000864
-0.05%
$69,079 $4