Tabby Historical Data

TABBY Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0000865
-0.17%
$69,174 $4
May 1, 8 AM $0.0000867
+0.31%
$69,321 $4
May 1, 7 AM $0.0000863
-0.02%
$69,043 $4
May 1, 6 AM $0.0000864
-0.12%
$69,092 $4
May 1, 5 AM $0.0000864
+0.00%
$69,142 $4
May 1, 4 AM $0.0000864
-0.08%
$69,118 $4
May 1, 3 AM $0.0000865
+0.49%
$69,175 $3
May 1, 2 AM $0.0000861
-0.12%
$68,849 $2
May 1, 1 AM $0.0000861
+0.27%
$68,836 $2
May 1, 12 AM $0.0000859
+0.00%
$68,729 $2
Apr 30, 11 PM $0.0000858
+0.13%
$68,669 $1
Apr 30, 10 PM $0.0000858
-0.08%
$68,609 $1
Apr 30, 9 PM $0.000086
-0.12%
$68,760 $27
Apr 30, 8 PM $0.0000861
+0.05%
$68,845 $27
Apr 30, 7 PM $0.0000862
+0.15%
$68,955 $54
Apr 30, 6 PM $0.000086
+0.15%
$68,805 $54
Apr 30, 5 PM $0.0000858
-0.06%
$68,610 $54
Apr 30, 4 PM $0.0000858
-0.30%
$68,635 $54
Apr 30, 3 PM $0.000086
-0.02%
$68,795 $55
Apr 30, 2 PM $0.0000857
-0.49%
$68,571 $55
Apr 30, 1 PM $0.0000861
-0.08%
$68,847 $55
Apr 30, 12 PM $0.0000862
+0.23%
$68,969 $55
Apr 30, 11 AM $0.000086
+0.01%
$68,827 $55
Apr 30, 10 AM $0.0000861
-0.29%
$68,878 $55
Apr 30, 9 AM $0.0000864
+0.23%
$69,142 $55
Apr 30, 8 AM $0.0000863
-0.07%
$69,002 $58
Apr 30, 7 AM $0.0000862
+0.23%
$68,926 $478
Apr 30, 6 AM $0.000086
+0.22%
$68,769 $476
Apr 30, 5 AM $0.0000858
+0.36%
$68,667 $476
Apr 30, 4 AM $0.0000855
-0.84%
$68,416 $474
Apr 30, 3 AM $0.0000863
+0.22%
$69,025 $478
Apr 30, 2 AM $0.000086
-0.78%
$68,833 $477
Apr 30, 1 AM $0.0000866
-0.30%
$69,273 $481
Apr 30, 12 AM $0.0000866
+0.70%
$69,278 $482
Apr 29, 11 PM $0.0000859
-0.15%
$68,742 $477
Apr 29, 10 PM $0.000086
-0.18%
$68,801 $477
Apr 29, 9 PM $0.0000869
+0.21%
$69,533 $466
Apr 29, 8 PM $0.0000867
+1.23%
$69,369 $453
Apr 29, 7 PM $0.0000856
-0.21%
$68,483 $423
Apr 29, 6 PM $0.0000856
-0.76%
$68,507 $423
Apr 29, 5 PM $0.0000863
+0.15%
$69,047 $426
Apr 29, 4 PM $0.0000864
+0.39%
$69,101 $425
Apr 29, 3 PM $0.0000861
-0.88%
$68,896 $421
Apr 29, 2 PM $0.000087
-0.03%
$69,613 $425
Apr 29, 1 PM $0.000087
-0.60%
$69,556 $418
Apr 29, 12 PM $0.0000874
-0.92%
$69,937 $421
Apr 29, 11 AM $0.0000882
-0.25%
$70,590 $424
Apr 29, 10 AM $0.0000886
-0.35%
$70,836 $425
Apr 29, 9 AM $0.0000883
+0.29%
$70,623 $427
Apr 29, 8 AM $0.000088
+0.33%
$70,394 $426