Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tabby Historical Data

TABBY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0000622
+0.07%
$49,780 $515
May 28, 1 AM $0.0000621
-0.51%
$49,694 $515
May 28, 12 AM $0.0000626
+0.20%
$50,038 $517
May 27, 11 PM $0.0000623
-0.59%
$49,858 $641
May 27, 10 PM $0.0000628
+0.12%
$50,249 $643
May 27, 9 PM $0.0000631
-0.69%
$50,470 $644
May 27, 8 PM $0.0000635
-0.13%
$50,760 $652
May 27, 7 PM $0.0000636
+0.48%
$50,898 $652
May 27, 6 PM $0.0000631
-0.14%
$50,501 $650
May 27, 5 PM $0.0000633
-0.61%
$50,649 $637
May 27, 4 PM $0.0000636
-0.51%
$50,842 $641
May 27, 3 PM $0.0000641
+0.92%
$51,272 $643
May 27, 2 PM $0.0000633
+0.09%
$50,622 $640
May 27, 1 PM $0.0000632
-0.90%
$50,526 $637
May 27, 12 PM $0.0000639
+0.49%
$51,091 $642
May 27, 11 AM $0.0000636
-0.13%
$50,873 $640
May 27, 10 AM $0.0000637
+0.08%
$50,950 $641
May 27, 9 AM $0.0000637
-0.21%
$50,981 $640
May 27, 8 AM $0.0000639
+0.95%
$51,154 $643
May 27, 7 AM $0.0000637
-0.23%
$50,938 $192
May 27, 6 AM $0.0000638
+0.23%
$51,004 $173
May 27, 5 AM $0.0000636
+0.03%
$50,875 $172
May 27, 4 AM $0.0000633
-0.27%
$50,616 $172
May 27, 3 AM $0.0000636
+0.07%
$50,864 $172
May 27, 2 AM $0.0000635
-0.24%
$50,793 $172
May 27, 1 AM $0.0000636
-0.09%
$50,890 $173
May 27, 12 AM $0.0000635
+0.03%
$50,836 $194
May 26, 11 PM $0.0000636
+2.63%
$50,865 $194
May 26, 10 PM $0.000062
-0.15%
$49,596 $78
May 26, 9 PM $0.0000621
+0.01%
$49,711 $79
May 26, 8 PM $0.0000621
-0.06%
$49,681 $179
May 26, 7 PM $0.0000621
+0.00%
$49,660 $179
May 26, 6 PM $0.0000621
-0.05%
$49,716 $179
May 26, 5 PM $0.0000621
-0.66%
$49,646 $179
May 26, 4 PM $0.0000626
+0.04%
$50,050 $303
May 26, 3 PM $0.0000627
-0.57%
$50,139 $303
May 26, 2 PM $0.000063
-0.25%
$50,410 $306
May 26, 1 PM $0.0000629
-0.31%
$50,316 $306
May 26, 12 PM $0.0000629
-0.09%
$50,346 $308
May 26, 11 AM $0.000063
-0.31%
$50,402 $307
May 26, 10 AM $0.0000632
+1.20%
$50,588 $308
May 26, 9 AM $0.0000625
+0.05%
$49,984 $305
May 26, 8 AM $0.0000619
+0.05%
$49,531 $305
May 26, 7 AM $0.0000618
-0.61%
$49,465 $369
May 26, 6 AM $0.0000622
+0.08%
$49,762 $371
May 26, 5 AM $0.0000622
+0.21%
$49,764 $378
May 26, 4 AM $0.0000621
+0.38%
$49,655 $377
May 26, 3 AM $0.0000618
+0.12%
$49,435 $376
May 26, 2 AM $0.0000618
-0.09%
$49,415 $375
May 26, 1 AM $0.0000618
-0.13%
$49,414 $376