Tabby Historical Data

TABBY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0000879
+2.72%
$70,286 $396
Apr 29, 6 AM $0.0000857
-0.17%
$68,553 $4
Apr 29, 5 AM $0.0000857
-0.12%
$68,569 $4
Apr 29, 4 AM $0.0000858
+0.52%
$68,646 $4
Apr 29, 3 AM $0.0000853
+0.56%
$68,234 $29
Apr 29, 2 AM $0.0000848
-0.14%
$67,855 $28
Apr 29, 1 AM $0.0000847
-0.42%
$67,773 $29
Apr 29, 12 AM $0.0000849
-0.03%
$67,893 $29
Apr 28, 11 PM $0.0000849
+0.12%
$67,896 $29
Apr 28, 10 PM $0.0000848
-0.05%
$67,852 $28
Apr 28, 9 PM $0.0000848
-0.19%
$67,874 $28
Apr 28, 8 PM $0.000085
-0.08%
$68,022 $27
Apr 28, 7 PM $0.0000848
-0.15%
$67,851 $27
Apr 28, 6 PM $0.0000848
+0.16%
$67,866 $27
Apr 28, 5 PM $0.0000848
+0.23%
$67,838 $27
Apr 28, 4 PM $0.0000844
-0.21%
$67,486 $27
Apr 28, 3 PM $0.0000845
-0.27%
$67,567 $27
Apr 28, 2 PM $0.0000842
-0.46%
$67,335 $27
Apr 28, 1 PM $0.0000849
-0.10%
$67,902 $25
Apr 28, 12 PM $0.0000849
+0.06%
$67,927 $25
Apr 28, 11 AM $0.0000851
-0.25%
$68,043 $25
Apr 28, 10 AM $0.0000853
-0.01%
$68,228 $25
Apr 28, 9 AM $0.0000854
-0.19%
$68,308 $25
Apr 28, 8 AM $0.0000856
+0.04%
$68,489 $25
Apr 28, 7 AM $0.0000855
+0.18%
$68,371 $25
Apr 28, 6 AM $0.0000855
-0.18%
$68,386 $25
Apr 28, 5 AM $0.0000856
+0.03%
$68,505 $25
Apr 28, 4 AM $0.0000856
-0.44%
$68,444 $25
Apr 28, 3 AM $0.0000858
-0.18%
$68,651 $0
Apr 28, 2 AM $0.000086
-0.35%
$68,769 $0
Apr 28, 1 AM $0.0000862
-0.11%
$68,976 $0
Apr 28, 12 AM $0.0000863
-0.22%
$69,015 $0
Apr 27, 11 PM $0.0000864
+0.21%
$69,094 $0
Apr 27, 10 PM $0.0000861
+0.36%
$68,890 $0
Apr 27, 9 PM $0.0000859
+0.03%
$68,752 $0
Apr 27, 8 PM $0.000086
+0.04%
$68,790 $0
Apr 27, 7 PM $0.0000858
-0.42%
$68,665 $0
Apr 27, 6 PM $0.0000861
-0.01%
$68,852 $0
Apr 27, 5 PM $0.0000861
+0.38%
$68,844 $0
Apr 27, 4 PM $0.0000857
-0.01%
$68,550 $260
Apr 27, 3 PM $0.0000859
-1.01%
$68,754 $260
Apr 27, 2 PM $0.0000871
+0.51%
$69,671 $263
Apr 27, 1 PM $0.0000871
-0.13%
$69,697 $263
Apr 27, 12 PM $0.0000872
-0.12%
$69,789 $265
Apr 27, 11 AM $0.0000874
-0.09%
$69,922 $266
Apr 27, 10 AM $0.0000876
-0.07%
$70,037 $267
Apr 27, 9 AM $0.0000876
+0.05%
$70,067 $267
Apr 27, 8 AM $0.0000874
-0.11%
$69,947 $321
Apr 27, 7 AM $0.0000875
-0.21%
$69,968 $321
Apr 27, 6 AM $0.0000875
-0.40%
$69,971 $321