Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0000617
+0.00%
$49,394 $376
May 25, 11 PM $0.0000652
+0.00%
$52,151 $344
May 25, 10 PM $0.0000651
+0.00%
$52,113 $344
May 25, 8 PM $0.000062
-0.18%
$49,597 $288
May 25, 7 PM $0.000062
-0.27%
$49,630 $288
May 25, 6 PM $0.0000623
-0.05%
$49,816 $288
May 25, 5 PM $0.0000623
+0.75%
$49,876 $289
May 25, 4 PM $0.0000618
+0.03%
$49,404 $177
May 25, 3 PM $0.0000618
-0.05%
$49,429 $176
May 25, 2 PM $0.0000617
+0.09%
$49,375 $177
May 25, 1 PM $0.0000616
-0.14%
$49,274 $176
May 25, 12 PM $0.0000617
+0.06%
$49,324 $176
May 25, 5 AM $0.0000669
+0.29%
$53,546 $59
May 25, 4 AM $0.0000665
+0.20%
$53,170 $59
May 25, 3 AM $0.0000662
-0.26%
$52,983 $58
May 25, 2 AM $0.0000664
-0.10%
$53,122 $59
May 24, 10 PM $0.0000623
+0.00%
$49,822 $62
May 24, 9 PM $0.0000623
-0.48%
$49,815 $62
May 24, 8 PM $0.0000626
-0.35%
$50,070 $62
May 24, 7 PM $0.0000628
-0.02%
$50,204 $63
May 24, 6 PM $0.0000629
-0.22%
$50,284 $63
May 24, 5 PM $0.0000628
+0.24%
$50,256 $65
May 24, 4 PM $0.0000626
+0.02%
$50,100 $53
May 24, 3 PM $0.0000627
+0.01%
$50,137 $53
May 24, 2 PM $0.0000626
-0.69%
$50,108 $53
May 24, 1 PM $0.0000632
-0.12%
$50,546 $53
May 24, 12 PM $0.0000632
-0.48%
$50,576 $53
May 24, 11 AM $0.0000635
+0.42%
$50,817 $53
May 24, 10 AM $0.0000633
+0.02%
$50,670 $53
May 24, 9 AM $0.0000633
+0.31%
$50,664 $267
May 24, 8 AM $0.0000631
+0.09%
$50,509 $266
May 24, 7 AM $0.0000631
-0.17%
$50,487 $266
May 24, 6 AM $0.000063
-0.11%
$50,407 $267
May 24, 5 AM $0.0000629
-0.38%
$50,340 $266
May 24, 4 AM $0.0000631
-0.08%
$50,502 $267
May 24, 3 AM $0.0000632
-0.05%
$50,530 $267
May 24, 2 AM $0.0000632
-0.02%
$50,517 $267
May 24, 1 AM $0.0000632
+0.97%
$50,555 $266
May 24, 12 AM $0.0000626
+0.26%
$50,091 $218
May 23, 11 PM $0.0000625
+0.12%
$50,021 $217
May 23, 10 PM $0.0000623
-0.26%
$49,826 $217
May 23, 9 PM $0.0000624
-0.70%
$49,911 $217
May 23, 8 PM $0.0000626
+1.14%
$50,059 $219
May 23, 7 PM $0.0000618
-0.06%
$49,472 $215
May 23, 5 PM $0.0000614
-0.03%
$49,153 $213
May 23, 4 PM $0.0000614
+0.14%
$49,152 $216
May 23, 3 PM $0.0000614
+0.04%
$49,100 $216
May 23, 2 PM $0.0000612
-0.07%
$48,979 $216
May 23, 1 PM $0.0000612
+0.48%
$48,917 $216
May 23, 12 PM $0.0000609
+0.10%
$48,719 $214