Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0000608
+0.18%
$48,662 $214
May 23, 10 AM $0.0000607
+1.29%
$48,567 $214
May 23, 9 AM $0.0000599
+0.47%
$47,910 $1
May 23, 8 AM $0.0000596
-0.28%
$47,638 $1
May 23, 7 AM $0.0000606
+0.07%
$48,464 $1
May 23, 1 AM $0.0000609
+0.32%
$48,707 $40
May 23, 12 AM $0.0000605
-0.51%
$48,387 $40
May 22, 11 PM $0.000061
-0.01%
$48,783 $40
May 22, 10 PM $0.000061
-0.22%
$48,799 $45
May 22, 9 PM $0.0000611
+0.12%
$48,912 $775
May 22, 8 PM $0.0000609
-0.21%
$48,751 $774
May 22, 7 PM $0.0000609
-0.74%
$48,745 $774
May 22, 6 PM $0.0000614
-0.37%
$49,107 $792
May 22, 5 PM $0.0000618
+0.22%
$49,444 $978
May 22, 4 PM $0.0000616
-0.18%
$49,249 $979
May 22, 3 PM $0.0000616
+0.17%
$49,314 $979
May 22, 2 PM $0.0000616
-0.44%
$49,309 $977
May 22, 1 PM $0.000062
-0.09%
$49,626 $983
May 22, 12 PM $0.000062
+0.17%
$49,607 $985
May 22, 11 AM $0.0000618
-0.20%
$49,409 $983
May 22, 10 AM $0.0000619
-0.03%
$49,538 $982
May 22, 9 AM $0.0000619
-0.17%
$49,552 $983
May 22, 8 AM $0.000062
-0.21%
$49,615 $985
May 22, 7 AM $0.0000622
+0.38%
$49,769 $986
May 22, 6 AM $0.0000621
-0.53%
$49,647 $984
May 22, 5 AM $0.0000623
-0.01%
$49,867 $990
May 22, 4 AM $0.0000624
-0.11%
$49,894 $989
May 21, 9 PM $0.0000724
+0.08%
$57,944 $198
May 21, 8 PM $0.0000725
-0.03%
$57,959 $199
May 21, 7 PM $0.0000724
+0.64%
$57,948 $199
May 21, 6 PM $0.0000766
+5.51%
$61,249 $197
May 21, 5 PM $0.0000723
-2.19%
$57,861 $186
May 21, 4 PM $0.0000739
-0.07%
$59,139 $0.1
May 21, 3 PM $0.000074
+0.39%
$59,196 $0.1
May 21, 2 PM $0.0000738
-0.32%
$59,043 $149
May 21, 1 PM $0.0000739
-0.58%
$59,092 $149
May 14, 6 AM $0.0000823
-0.37%
$65,837 $0
May 14, 5 AM $0.0000824
+0.12%
$65,919 $0
May 14, 4 AM $0.0000821
+0.41%
$65,694 $0
May 14, 3 AM $0.000082
+0.03%
$65,616 $0
May 14, 2 AM $0.0000823
-0.08%
$65,801 $0
May 14, 1 AM $0.0000821
-0.18%
$65,711 $0
May 14, 12 AM $0.0000823
+0.28%
$65,827 $0
May 13, 11 PM $0.0000819
+0.09%
$65,539 $0
May 13, 10 PM $0.0000818
+0.17%
$65,424 $0
May 13, 9 PM $0.0000816
-0.44%
$65,255 $0
May 13, 8 PM $0.0000819
+0.42%
$65,524 $0
May 13, 7 PM $0.0000817
-0.50%
$65,364 $0
May 13, 6 PM $0.0000821
-0.09%
$65,689 $0
May 13, 5 PM $0.0000821
+0.27%
$65,672 $0