Tabby Historical Data

TABBY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0000878
-1.30%
$70,206 $322
Apr 27, 4 AM $0.000089
-0.23%
$71,213 $326
Apr 27, 3 AM $0.0000892
-0.04%
$71,380 $327
Apr 27, 2 AM $0.0000891
-0.13%
$71,264 $327
Apr 27, 1 AM $0.0000891
+0.27%
$71,255 $327
Apr 27, 12 AM $0.0000884
-0.04%
$70,707 $325
Apr 26, 11 PM $0.0000883
+0.13%
$70,621 $337
Apr 26, 10 PM $0.0000881
+0.04%
$70,474 $336
Apr 26, 9 PM $0.000088
-0.25%
$70,402 $336
Apr 26, 8 PM $0.0000883
-0.15%
$70,639 $337
Apr 26, 7 PM $0.0000884
+0.12%
$70,703 $338
Apr 26, 6 PM $0.0000882
+0.16%
$70,541 $337
Apr 26, 5 PM $0.000088
-4.65%
$70,400 $336
Apr 26, 4 PM $0.0000923
-0.11%
$73,855 $69
Apr 26, 3 PM $0.0000924
-0.01%
$73,937 $69
Apr 26, 2 PM $0.0000925
+0.33%
$73,984 $454
Apr 26, 1 PM $0.0000922
-0.02%
$73,763 $453
Apr 26, 12 PM $0.0000924
-0.31%
$73,879 $454
Apr 26, 11 AM $0.0000929
+0.26%
$74,334 $456
Apr 26, 10 AM $0.0000927
-0.04%
$74,180 $453
Apr 26, 9 AM $0.0000927
-0.03%
$74,166 $453
Apr 26, 8 AM $0.0000916
+0.04%
$73,265 $508
Apr 26, 7 AM $0.0000915
-0.03%
$73,164 $457
Apr 26, 6 AM $0.0000915
+0.11%
$73,206 $456
Apr 26, 5 AM $0.0000915
+0.28%
$73,159 $456
Apr 26, 4 AM $0.000091
+0.06%
$72,794 $455
Apr 26, 3 AM $0.000091
-0.18%
$72,769 $454
Apr 26, 2 AM $0.0000911
+0.10%
$72,899 $455
Apr 26, 1 AM $0.0000911
+0.02%
$72,890 $454
Apr 26, 12 AM $0.0000912
-0.30%
$72,958 $454
Apr 25, 11 PM $0.0000915
-0.02%
$73,210 $442
Apr 25, 10 PM $0.0000916
+0.18%
$73,241 $442
Apr 25, 9 PM $0.0000914
+0.03%
$73,084 $462
Apr 25, 8 PM $0.0000913
+0.01%
$73,009 $461
Apr 25, 7 PM $0.0000912
-0.17%
$72,955 $457
Apr 25, 6 PM $0.0000914
+0.16%
$73,095 $458
Apr 25, 5 PM $0.0000913
-0.23%
$73,012 $457
Apr 25, 4 PM $0.0000914
-0.27%
$73,114 $638
Apr 25, 3 PM $0.0000919
-0.99%
$73,518 $639
Apr 25, 2 PM $0.0000905
+0.00%
$72,425 $840
Apr 25, 1 PM $0.0000906
+0.11%
$72,442 $1,062
Apr 25, 12 PM $0.0000904
-0.14%
$72,292 $1,061
Apr 25, 11 AM $0.0000905
-0.28%
$72,423 $1,062
Apr 25, 10 AM $0.0000908
-0.05%
$72,632 $1,065
Apr 25, 9 AM $0.0000908
-0.88%
$72,622 $1,066
Apr 25, 8 AM $0.0000916
+0.04%
$73,266 $1,010
Apr 25, 7 AM $0.0000916
+0.04%
$73,239 $1,009
Apr 25, 6 AM $0.0000915
+0.07%
$73,199 $1,009
Apr 25, 5 AM $0.0000915
+0.05%
$73,179 $1,001
Apr 25, 4 AM $0.0000916
-0.15%
$73,237 $1,003