Tabby Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000817
-0.50%
$ 65,364 $ 0
May 13, 6 PM $ 0.0000821
-0.09%
$ 65,689 $ 0
May 13, 5 PM $ 0.0000821
+0.27%
$ 65,672 $ 0
May 13, 4 PM $ 0.0000818
+0.27%
$ 65,422 $ 0
May 13, 3 PM $ 0.0000817
-0.48%
$ 65,393 $ 0
May 13, 2 PM $ 0.0000821
-0.05%
$ 65,644 $ 0
May 13, 1 PM $ 0.0000822
-0.30%
$ 65,754 $ 0
May 13, 12 PM $ 0.0000822
-1.33%
$ 65,745 $ 175
May 13, 11 AM $ 0.0000835
-0.43%
$ 66,775 $ 177
May 13, 10 AM $ 0.0000838
-0.70%
$ 67,062 $ 178
May 13, 9 AM $ 0.0000842
+0.16%
$ 67,390 $ 179
May 13, 8 AM $ 0.0000842
+0.17%
$ 67,332 $ 178
May 13, 7 AM $ 0.0000841
+0.57%
$ 67,294 $ 178
May 13, 6 AM $ 0.0000837
-0.02%
$ 66,931 $ 177
May 13, 5 AM $ 0.0000837
-0.48%
$ 66,933 $ 179
May 13, 4 AM $ 0.0000837
+0.26%
$ 66,986 $ 179
May 13, 3 AM $ 0.0000834
+0.20%
$ 66,740 $ 178
May 13, 2 AM $ 0.0000832
-0.17%
$ 66,593 $ 178
May 13, 1 AM $ 0.0000834
+0.80%
$ 66,696 $ 178
May 13, 12 AM $ 0.0000828
+0.21%
$ 66,218 $ 177
May 12, 11 PM $ 0.0000826
-0.30%
$ 66,078 $ 176
May 12, 10 PM $ 0.0000829
+0.16%
$ 66,323 $ 177
May 12, 9 PM $ 0.0000828
-0.08%
$ 66,236 $ 177
May 12, 8 PM $ 0.0000828
-0.11%
$ 66,237 $ 177
May 12, 7 PM $ 0.0000829
+0.06%
$ 66,309 $ 177
May 12, 6 PM $ 0.0000825
+0.09%
$ 66,013 $ 177
May 12, 5 PM $ 0.0000824
+0.66%
$ 65,889 $ 176
May 12, 4 PM $ 0.0000821
+0.06%
$ 65,645 $ 175
May 12, 3 PM $ 0.0000819
-0.24%
$ 65,483 $ 248
May 12, 2 PM $ 0.0000825
-0.45%
$ 65,971 $ 248
May 12, 1 PM $ 0.0000833
-3.26%
$ 66,655 $ 250
May 12, 12 PM $ 0.0000863
+0.37%
$ 69,049 $ 74
May 12, 11 AM $ 0.0000859
-0.07%
$ 68,728 $ 74
May 12, 10 AM $ 0.0000861
-0.32%
$ 68,885 $ 74
May 12, 9 AM $ 0.0000864
-0.63%
$ 69,140 $ 74
May 12, 8 AM $ 0.0000871
+0.18%
$ 69,639 $ 104
May 12, 7 AM $ 0.0000869
+0.43%
$ 69,519 $ 104
May 12, 6 AM $ 0.0000867
-0.14%
$ 69,346 $ 103
May 12, 5 AM $ 0.0000871
+0.24%
$ 69,643 $ 103
May 12, 4 AM $ 0.0000869
+0.38%
$ 69,543 $ 103
May 12, 3 AM $ 0.0000868
-0.14%
$ 69,418 $ 102
May 12, 2 AM $ 0.0000869
-0.23%
$ 69,529 $ 277
May 12, 1 AM $ 0.0000866
-1.52%
$ 69,287 $ 278
May 12, 12 AM $ 0.000088
+0.45%
$ 70,423 $ 280
May 11, 11 PM $ 0.0000878
+0.22%
$ 70,195 $ 279
May 11, 10 PM $ 0.0000873
-0.01%
$ 69,872 $ 279
May 11, 9 PM $ 0.0000874
-0.18%
$ 69,888 $ 279
May 11, 8 PM $ 0.0000875
-0.21%
$ 70,034 $ 277
May 11, 7 PM $ 0.0000877
+0.37%
$ 70,195 $ 278
May 11, 6 PM $ 0.0000876
-0.29%
$ 70,059 $ 277