Tabby Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0000649
-0.57%
$51,954 $91
Jul 29, 12 AM $0.0000651
+0.54%
$52,094 $91
Jul 28, 11 PM $0.0000646
+0.54%
$51,653 $91
Jul 28, 10 PM $0.0000644
-0.39%
$51,528 $90
Jul 28, 9 PM $0.0000645
+0.13%
$51,604 $90
Jul 28, 8 PM $0.0000643
+0.13%
$51,401 $90
Jul 28, 7 PM $0.0000641
+0.20%
$51,304 $90
Jul 28, 6 PM $0.0000639
-0.21%
$51,146 $90
Jul 28, 5 PM $0.000064
-0.49%
$51,172 $122
Jul 28, 4 PM $0.0000657
-0.14%
$52,547 $32
Jul 28, 3 PM $0.0000658
+1.08%
$52,630 $32
Jul 28, 2 PM $0.0000651
+0.28%
$52,070 $32
Jul 28, 1 PM $0.0000648
-0.54%
$51,817 $32
Jul 28, 12 PM $0.0000651
+0.38%
$52,065 $32
Jul 28, 11 AM $0.0000649
-0.39%
$51,906 $32
Jul 28, 10 AM $0.0000652
-0.08%
$52,166 $32
Jul 28, 9 AM $0.0000654
+0.26%
$52,329 $32
Jul 28, 8 AM $0.0000653
+0.06%
$52,226 $32
Jul 28, 7 AM $0.0000652
-0.45%
$52,136 $32
Jul 28, 6 AM $0.0000655
+0.22%
$52,362 $32
Jul 28, 5 AM $0.0000654
+0.14%
$52,356 $32
Jul 28, 4 AM $0.0000653
-0.13%
$52,200 $32
Jul 28, 3 AM $0.0000654
+0.21%
$52,352 $32
Jul 28, 2 AM $0.0000652
-0.05%
$52,195 $32
Jul 28, 1 AM $0.0000654
-0.05%
$52,323 $32
Jul 28, 12 AM $0.0000656
-0.35%
$52,481 $32
Jul 27, 11 PM $0.0000658
-0.06%
$52,608 $32
Jul 27, 10 PM $0.0000662
-1.12%
$52,941 $32
Jul 27, 9 PM $0.0000672
-0.26%
$53,727 $33
Jul 27, 8 PM $0.0000673
-0.27%
$53,856 $33
Jul 27, 7 PM $0.0000675
+0.35%
$54,016 $33
Jul 27, 6 PM $0.0000672
-0.61%
$53,742 $52
Jul 27, 5 PM $0.0000684
+0.18%
$54,685 $20
Jul 27, 4 PM $0.0000684
+0.69%
$54,720 $20
Jul 27, 3 PM $0.000068
-0.15%
$54,395 $20
Jul 27, 2 PM $0.000068
-1.66%
$54,404 $20
Jul 27, 1 PM $0.0000695
+0.63%
$55,563 $20
Jul 27, 12 PM $0.000069
-0.07%
$55,192 $20
Jul 27, 11 AM $0.0000691
-0.05%
$55,243 $20
Jul 27, 10 AM $0.0000692
+0.06%
$55,369 $20
Jul 27, 9 AM $0.0000692
+0.30%
$55,354 $20
Jul 27, 8 AM $0.0000691
-0.02%
$55,311 $20
Jul 27, 7 AM $0.0000692
-0.20%
$55,370 $91
Jul 27, 6 AM $0.0000694
+0.07%
$55,529 $91
Jul 27, 5 AM $0.0000692
+0.10%
$55,365 $91
Jul 27, 4 AM $0.0000692
+0.00%
$55,347 $91
Jul 27, 3 AM $0.0000692
+0.15%
$55,359 $91
Jul 27, 2 AM $0.0000691
-0.16%
$55,289 $91
Jul 27, 1 AM $0.0000691
-0.27%
$55,279 $91
Jul 27, 12 AM $0.0000693
-0.24%
$55,457 $202