Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tabby Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 AM $0.0000912
+0.00%
$72,955 $4,495
Oct 18, 5 AM $0.0000909
-0.13%
$72,722 $4,481
Oct 18, 4 AM $0.0000913
+0.00%
$73,035 $4,471
Oct 18, 3 AM $0.0000915
+0.00%
$73,155 $4,478
Oct 18, 2 AM $0.0000922
+0.22%
$73,788 $4,400
Oct 18, 1 AM $0.0000911
+0.00%
$72,886 $4,333
Oct 18, 12 AM $0.0000904
+0.00%
$72,343 $4,325
Oct 17, 11 PM $0.0000903
+0.12%
$72,238 $4,318
Oct 17, 10 PM $0.0000902
+0.00%
$72,125 $4,276
Oct 17, 9 PM $0.0000899
+0.00%
$71,887 $4,262
Oct 17, 8 PM $0.0000909
+0.19%
$72,747 $4,313
Oct 17, 7 PM $0.0000907
+0.00%
$72,541 $4,296
Oct 17, 6 PM $0.0000907
+0.00%
$72,517 $4,294
Oct 17, 5 PM $0.0000904
+3.46%
$72,287 $4,313
Oct 17, 4 PM $0.0000874
+0.00%
$69,931 $4,165
Oct 17, 3 PM $0.0000877
+0.00%
$70,153 $4,178
Oct 17, 2 PM $0.0000882
+0.19%
$70,527 $4,242
Oct 17, 1 PM $0.0000877
+0.00%
$70,191 $4,223
Oct 17, 11 AM $0.0000936
+0.00%
$74,850 $3,907
Oct 17, 10 AM $0.0000742
+0.00%
$59,340 $120
Oct 17, 8 AM $0.0000742
+0.00%
$59,394 $120
Oct 17, 7 AM $0.0000759
+0.00%
$60,701 $120
Oct 17, 5 AM $0.000076
+0.00%
$60,757 $120
Oct 17, 4 AM $0.0000742
+0.00%
$59,360 $115
Oct 17, 2 AM $0.0000741
+0.00%
$59,286 $114
Oct 17, 1 AM $0.000074
+0.00%
$59,234 $114
Oct 16, 11 PM $0.0000744
+0.00%
$59,516 $114
Oct 16, 10 PM $0.0000743
+0.00%
$59,430 $114
Oct 16, 8 PM $0.000074
+0.00%
$59,185 $114
Oct 16, 7 PM $0.0000738
+0.00%
$59,066 $114
Oct 16, 5 PM $0.0000738
+0.00%
$59,014 $113
Oct 16, 4 PM $0.0000736
+0.00%
$58,847 $44
Oct 16, 2 PM $0.0000751
+0.00%
$60,075 $2
Oct 16, 1 PM $0.0000753
+0.00%
$60,249 $10
Oct 16, 11 AM $0.000076
+0.00%
$60,785 $10
Oct 16, 10 AM $0.0000753
+0.00%
$60,236 $10
Oct 16, 8 AM $0.000077
+0.00%
$61,561 $9
Oct 16, 7 AM $0.0000769
+0.00%
$61,477 $10
Oct 16, 5 AM $0.0000767
+0.00%
$61,380 $10
Oct 16, 4 AM $0.0000765
+0.00%
$61,212 $10
Oct 16, 2 AM $0.0000765
+0.00%
$61,181 $10
Oct 16, 1 AM $0.0000764
+0.00%
$61,078 $10
Oct 15, 11 PM $0.0000765
+0.00%
$61,166 $10
Oct 15, 10 PM $0.0000769
+0.00%
$61,500 $15
Oct 15, 8 PM $0.0000767
+0.00%
$61,368 $15
Oct 15, 7 PM $0.0000771
+0.00%
$61,706 $15
Oct 15, 5 PM $0.0000769
+0.00%
$61,485 $15
Oct 15, 4 PM $0.0000764
+0.00%
$61,095 $16
Oct 15, 2 PM $0.000077
+0.00%
$61,621 $40
Oct 15, 1 PM $0.0000753
+0.00%
$60,261 $41